主题ETF个股详情

互联网ETF

添加自选
  • 1389.274
  • +0.216+0.02%
收盘价 11/29 13:00 (美东)
1391.545最高价1383.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BABXGraniteShares 2x Long BABA Daily ETF
17.3800.300+1.76%18.27万314.16万16.97017.08017.40016.8353510.76万3510.76万202.00万202.00万+3.82%-7.55%-21.85%+5.27%+13.45%+19.61%+9.27%--9.05%0.000.003.31%--
METVRoundhill Ball Metaverse ETF
14.5000.140+0.97%16.00万231.59万14.38014.36014.54014.3713.48亿3.48亿2402.50万2402.50万+2.26%+3.87%+8.37%+16.09%+13.46%+34.86%+25.98%0.13%0.67%0.000.001.18%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.6250.145+0.88%2.00万33.05万16.43016.48016.62516.4005302.54万5302.54万318.96万318.96万+4.56%+5.09%+5.55%+3.26%+13.71%+26.35%+20.91%0.04%0.63%0.000.001.36%--
BWEBBITWISE WEB3 ETF
59.2610.474+0.81%246.001.47万59.99058.78759.99059.261260.75万260.75万4.40万4.40万+4.01%+7.12%+23.12%+39.71%+33.96%+55.04%+36.15%--0.56%0.000.001.24%--
WEBL3倍做多互联网指数ETF-Direxion
26.9400.190+0.71%19.49万526.38万26.78026.75027.14826.7001.67亿1.67亿620.00万620.00万+4.54%+6.36%+31.80%+74.71%+62.98%+113.98%+77.70%--3.14%0.000.001.67%--
ARKWARK Next Generation Internet ETF
108.2700.760+0.71%12.98万1407.70万107.960107.510109.030107.74017.76亿17.76亿1640.00万1640.00万+1.73%+5.64%+24.51%+41.03%+39.42%+55.78%+42.65%--0.79%0.000.001.20%--
OGIGO'Shares Global Internet Giants ETF
47.3970.252+0.53%3460.0016.38万47.36047.14547.47047.2711.35亿1.35亿285.00万285.00万+1.32%+2.55%+11.44%+23.41%+24.79%+36.04%+29.82%--0.12%0.000.000.42%--
PNQIPowerShares纳斯达克互联网投资
47.4100.140+0.30%3.41万161.59万47.22047.27047.50047.1708.47亿8.47亿1787.00万1787.00万+2.31%+1.91%+9.14%+17.24%+18.49%+37.02%+31.44%--0.19%0.000.000.70%--
SNSRGlobal X Internet of Things Thematic ETF
36.1700.100+0.28%1.10万39.69万36.08036.07036.37036.0632.41亿2.41亿665.91万665.91万+2.29%+3.05%+6.13%+8.72%-0.07%+10.62%+2.65%0.61%0.16%0.000.000.85%--
FDN互联网指数ETF-First Trust
241.9900.420+0.17%125.03万3.03亿241.670241.570242.810241.46066.79亿66.79亿2760.00万2760.00万+1.49%+2.33%+10.26%+22.25%+21.88%+38.58%+29.72%--4.53%0.000.000.56%--
KWEB中国海外互联网ETF-KraneShares
30.800-0.120-0.39%1006.59万3.09亿30.78030.92030.86030.45557.64亿57.64亿1.87亿1.87亿+0.33%+2.56%-4.35%+20.83%+5.91%+13.23%+14.07%1.50%5.38%0.000.001.31%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
10.770-0.060-0.55%25.90万278.77万10.74010.83010.81510.7101.23亿1.23亿1145.47万1145.47万+0.59%+2.78%-0.90%+1.37%-2.77%+2.76%+1.03%58.14%2.26%0.000.000.97%--
WEBS3倍做空互联网指数ETF-Direxion
36.550-0.300-0.81%1.27万46.18万36.85036.85036.85036.2701450.23万1450.23万39.68万39.68万-4.19%-6.97%-25.86%-45.49%-45.65%-63.35%-55.44%10.97%3.19%0.000.001.57%--
CWEB2倍做多中国互联网股票ETF-Direxion
35.000-0.310-0.88%21.39万740.90万34.89035.31035.10034.1903.19亿3.19亿912.41万912.41万+0.34%+4.79%-10.39%+34.03%-0.72%+3.71%+6.31%2.43%2.34%0.000.002.58%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.330-0.510-1.35%5.97万222.90万37.41037.84037.52037.2003.75亿3.75亿1004.87万1004.87万+0.54%+1.19%-2.38%+10.22%+9.83%+20.85%+21.16%0.66%0.59%0.000.000.85%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.530-0.230-1.67%1.72万23.34万13.66013.76013.66013.5203079.14万3079.14万227.58万227.58万+0.52%+1.77%+1.69%+2.45%+10.40%+23.30%+20.64%0.09%0.76%0.000.001.02%--