主题ETF个股详情

互联网ETF

添加自选
  • 1438.246
  • -0.268-0.02%
收盘价 10/07 16:00 (美东)
1451.288最高价1416.994最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BABXGraniteShares 2x Long BABA Daily ETF
32.6101.660+5.36%43.89万1404.20万32.54030.95032.71930.3604369.74万4369.74万134.00万134.00万+21.95%+66.63%+102.42%+106.00%+165.34%+71.54%+105.03%--32.75%0.000.007.62%--
WEBS3倍做空互联网指数ETF-Direxion
5.4600.250+4.80%55.27万296.86万5.2605.2105.4805.2601594.29万1594.29万292.00万292.00万0.00%-1.79%-22.02%-12.38%-18.92%-57.52%-33.44%7.34%18.93%0.000.004.22%--
CWEB2倍做多中国互联网股票ETF-Direxion
58.3701.340+2.35%361.52万2.06亿58.85057.03059.31054.4405.62亿5.62亿962.41万962.41万+29.37%+97.37%+125.93%+70.77%+109.08%+69.93%+77.30%1.45%37.56%0.000.008.54%--
KWEBKraneShares中国海外互联网ETF
38.8700.460+1.20%6030.63万23.15亿39.00038.41039.17037.53083.61亿83.61亿2.15亿2.15亿+14.26%+42.75%+53.21%+34.92%+52.13%+43.52%+43.96%1.19%28.04%0.000.004.27%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
41.5800.160+0.39%9.92万409.98万41.51041.42041.67040.9104.34亿4.34亿1044.92万1044.92万+6.04%+14.93%+24.16%+18.63%+35.88%+42.58%+34.96%0.59%0.95%0.000.001.84%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
12.4300.010+0.08%17.77万220.54万12.45012.42012.47012.3601.38亿1.38亿1112.29万1112.29万+0.81%+1.56%+5.58%+1.42%+4.54%+11.25%+5.22%52.06%1.60%0.000.000.89%--
METVRoundhill Ball Metaverse ETF
13.330-0.070-0.52%14.65万195.85万13.38013.40013.44013.2903.50亿3.50亿2627.50万2627.50万-1.19%+0.98%+8.11%-1.84%+11.92%+38.36%+15.81%0.14%0.56%0.000.001.12%--
SNSRGlobal X Internet of Things Thematic ETF
34.260-0.210-0.61%2.70万92.25万34.22034.47034.34034.0412.40亿2.40亿701.09万701.09万-1.38%-0.26%+4.04%-9.58%+0.79%+12.77%-2.77%0.64%0.39%0.000.000.87%--
ARKWARK Next Generation Internet ETF
83.740-0.600-0.71%6.92万581.54万84.33084.34084.90083.43313.73亿13.73亿1640.00万1640.00万-1.63%-0.88%+9.87%+3.45%+11.28%+53.06%+10.33%--0.42%0.000.001.74%--
BWEBBITWISE WEB3 ETF
45.949-0.512-1.10%257.001.18万45.83046.46045.94945.830294.07万294.07万6.40万6.40万-1.30%+0.38%+9.23%+0.71%+9.14%+48.46%+5.57%--0.40%0.000.000.26%--
OGIGO'Shares Global Internet Giants ETF
42.127-0.522-1.22%5477.0023.18万42.49042.64942.56041.9901.24亿1.24亿295.00万295.00万+0.78%+2.52%+10.34%+6.12%+14.07%+33.23%+15.38%--0.19%0.000.001.34%--
PNQIPowerShares纳斯达克互联网投资
43.030-0.580-1.33%2.11万91.14万43.56043.61043.56042.9247.95亿7.95亿1848.00万1848.00万-0.97%+0.62%+7.90%+3.16%+10.65%+38.49%+19.30%--0.11%0.000.001.46%--
FDN互联网指数ETF-First Trust
212.110-3.180-1.48%18.87万4019.35万214.270215.290214.795211.72057.91亿57.91亿2730.00万2730.00万+0.13%+0.66%+8.80%+3.78%+6.97%+31.29%+13.70%--0.69%0.000.001.43%--
FMQQFMQQ THE NEXT FRONTIER INTERNET & ECOMMERCE ETF
13.136-0.214-1.61%2619.003.47万13.24513.35013.25013.1362987.76万2987.76万227.45万227.45万-2.70%-4.75%+0.80%+2.02%+12.37%+28.48%+17.13%0.09%0.12%0.000.000.86%--
INQQINDIA INTERNET & ECOMMERCE ETF
15.820-0.430-2.65%2.41万38.33万15.97016.25015.97015.7404856.64万4856.64万306.99万306.99万-3.54%-7.49%-2.22%+1.41%+10.55%+26.66%+15.05%0.04%0.79%0.000.001.42%--
WEBL3倍做多互联网指数ETF-Direxion
18.610-0.830-4.27%19.52万369.38万19.24019.44019.24018.4901.31亿1.31亿705.00万705.00万-0.11%+1.47%+26.94%+4.67%+9.60%+78.60%+22.76%--2.77%0.000.003.86%--