主题ETF个股详情

消费ETF

添加自选
  • 928.577
  • -17.233-1.82%
已收盘 10/17 16:00 (北京)
961.187最高价924.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03030惠理EMQQ
7.9450.0000.00%0.000.000.0007.9450.0000.000953.40万953.40万120.00万120.00万-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--
03124GX中国电商物流
41.9000.0000.00%0.000.000.00041.9000.0000.000628.50万628.50万15.00万15.00万+5.44%+7.05%+2.50%+3.00%+10.21%+6.62%+8.72%--0.00%0.000.000.00%--
83167工银南方中国-R
52.760-0.840-1.57%0.000.0052.76053.6000.0000.0004.43亿4.43亿840.00万840.00万-5.11%-13.65%+20.79%+13.71%+20.68%+4.27%+12.02%--0.00%0.000.000.00%--
09167工银南方中国-U
7.390-0.130-1.73%0.000.007.3907.5200.0000.0006207.60万6207.60万840.00万840.00万-6.22%-15.49%+20.46%+15.74%+22.76%+6.56%+11.63%--0.00%0.000.000.00%--
02806GX中国消费
42.520-0.800-1.85%5.17万222.61万43.86043.32043.92042.2403.21亿3.21亿755.00万755.00万-5.85%-16.76%+19.71%+12.90%-0.23%-3.36%+1.05%--0.69%0.000.003.88%--
03167工银南方中国
57.420-1.080-1.85%150.008733.0058.22058.50058.22058.2204.82亿4.82亿840.00万840.00万-5.68%-15.01%+19.13%+15.44%+21.29%+5.98%+10.81%--0.00%0.000.000.00%--
03182标智新经济ESG
9.885-0.215-2.13%0.000.009.88510.1000.0000.000771.03万771.03万78.00万78.00万-8.13%-17.97%+21.96%+18.03%+16.98%-1.45%+6.75%--0.00%0.000.000.00%--
09806GX中国消费-U
5.455-0.125-2.24%2.47万13.49万5.5555.5805.5555.4554118.53万4118.53万755.00万755.00万-5.79%-15.82%+20.15%+12.34%+0.83%-3.02%+0.83%--0.33%0.000.001.79%--
83189易方达白酒-R
1.498-0.046-2.98%0.000.001.4981.5440.0000.0004269.30万4269.30万2850.00万2850.00万-6.96%-19.11%+21.59%-1.71%-14.30%-25.77%-17.78%--0.00%0.000.000.00%--
03189易方达白酒
1.628-0.052-3.10%15.50万25.61万1.6801.6801.6801.6284639.80万4639.80万2850.00万2850.00万-8.23%-27.64%+19.71%-1.45%-14.32%-24.77%-18.60%--0.54%0.000.003.10%--