主题ETF个股详情

消费ETF

添加自选
  • 796.117
  • +18.121+2.33%
已收盘 09/19 16:00 (北京)
798.410最高价777.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03124GX中国电商物流
41.6801.640+4.10%2.52万102.60万40.20040.04041.68040.200625.20万625.20万15.00万15.00万+6.33%+4.83%+1.51%+0.48%+8.88%+5.63%+8.15%--16.80%0.000.003.70%--
03182标智新经济ESG
8.4300.270+3.31%0.000.008.4308.1600.0000.000657.54万657.54万78.00万78.00万+4.92%+3.25%+2.87%-3.33%-2.77%-18.16%-8.96%--0.00%0.000.000.00%--
09806GX中国消费-U
4.6900.122+2.67%7900.003.70万4.6764.5684.7024.6723236.10万3236.10万690.00万690.00万+2.05%-0.55%+0.39%-7.13%-12.74%-21.18%-13.31%--0.11%0.000.000.66%--
02806GX中国消费
36.6800.940+2.63%2.53万92.08万35.76035.74036.78035.7602.53亿2.53亿690.00万690.00万+2.23%-0.43%+0.55%-6.90%-13.25%-21.19%-12.83%--0.37%0.000.002.85%--
03167工银南方中国
49.7601.220+2.51%8000.0039.45万49.28048.54049.34049.2804.18亿4.18亿840.00万840.00万+4.49%+3.15%+0.16%-2.35%+1.97%-11.21%-3.98%--0.10%0.000.000.12%--
09167工银南方中国-U
6.3450.145+2.34%0.000.006.3456.2000.0000.0005329.80万5329.80万840.00万840.00万+3.76%+2.50%-0.08%-3.42%+1.28%-11.44%-4.15%--0.00%0.000.000.00%--
83167工银南方中国-R
45.0400.920+2.09%0.000.0045.04044.1200.0000.0003.78亿3.78亿840.00万840.00万+3.54%+2.50%-0.88%-5.81%-0.97%-13.68%-4.37%--0.00%0.000.000.00%--
03189易方达白酒
1.3760.016+1.18%12.81万17.70万1.3501.3601.4021.3302683.20万2683.20万1950.00万1950.00万-2.41%-6.78%-9.83%-18.48%-30.15%-40.74%-31.20%--0.66%0.000.005.29%--
83189易方达白酒-R
1.2420.010+0.81%0.000.001.2421.2320.0000.0002421.90万2421.90万1950.00万1950.00万-4.02%-7.17%-11.29%-22.18%-32.13%-42.55%-31.83%--0.00%0.000.000.00%--
03030惠理EMQQ
7.9450.0000.00%0.000.000.0007.9450.0000.000953.40万953.40万120.00万120.00万-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--