主题ETF个股详情

消费ETF

添加自选
  • 1021.393
  • +62.431+6.51%
休市中 09/30 16:00 (北京)
1032.648最高价960.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03182标智新经济ESG
11.1701.710+18.08%6500.007.31万11.1909.46011.33011.080871.26万871.26万78.00万78.00万+30.03%+37.82%+36.97%+30.80%+28.69%+9.51%+20.63%--0.83%0.000.002.64%--
83189易方达白酒-R
1.7780.168+10.43%1.36万2.42万1.8001.6101.8001.7783467.10万3467.10万1950.00万1950.00万+42.01%+44.32%+33.68%+18.53%-3.58%-16.05%-2.41%--0.07%0.000.001.37%--
83167工银南方中国-R
57.1604.120+7.77%7050.0040.43万57.44053.04057.58057.1004.80亿4.80亿840.00万840.00万+26.01%+30.86%+31.10%+21.36%+26.01%+10.82%+21.36%--0.08%0.000.000.91%--
09167工银南方中国-U
8.1600.540+7.09%8550.007.02万8.2107.6208.2458.1606854.40万6854.40万840.00万840.00万+27.10%+33.22%+33.22%+26.61%+30.04%+15.50%+23.26%--0.10%0.000.001.12%--
03189易方达白酒
1.9560.118+6.42%253.99万499.90万1.8801.8382.0201.8803814.20万3814.20万1950.00万1950.00万+40.52%+44.67%+33.42%+21.95%-1.61%-13.83%-2.20%--13.03%0.000.007.62%--
03167工银南方中国
63.4003.660+6.13%7750.0049.39万63.80059.74063.90063.4005.33亿5.33亿840.00万840.00万+26.14%+31.54%+33.08%+25.64%+29.86%+14.94%+22.35%--0.09%0.000.000.84%--
09806GX中国消费-U
6.1400.345+5.95%4.70万28.65万5.9505.7956.1905.9304236.60万4236.60万690.00万690.00万+28.56%+35.24%+32.10%+25.31%+10.63%+3.11%+13.49%--0.68%0.000.004.49%--
02806GX中国消费
47.5802.200+4.85%16.43万779.38万46.58045.38048.16046.0003.28亿3.28亿690.00万690.00万+27.90%+34.48%+30.43%+23.78%+9.48%+2.23%+13.07%--2.38%0.000.004.76%--
03030惠理EMQQ
7.9450.0000.00%0.000.000.0007.9450.0000.000953.40万953.40万120.00万120.00万-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--
03124GX中国电商物流
41.9000.0000.00%0.000.000.00041.9000.0000.000628.50万628.50万15.00万15.00万+5.44%+7.05%+2.50%+3.00%+10.21%+6.62%+8.72%--0.00%0.000.000.00%--