主题ETF个股详情

消费ETF

添加自选
  • 966.129
  • +37.551+4.04%
已收盘 10/18 16:00 (北京)
973.955最高价925.959最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03182标智新经济ESG
10.4400.555+5.61%1300.001.36万10.4509.88510.45010.440814.32万814.32万78.00万78.00万-5.69%-9.84%+27.94%+22.68%+20.48%+1.95%+12.74%--0.17%0.000.000.10%--
03189易方达白酒
1.7180.090+5.53%38.61万65.34万1.6261.6281.7321.6264896.30万4896.30万2850.00万2850.00万-5.60%-21.91%+26.32%+5.53%-10.52%-20.32%-14.10%--1.36%0.000.006.51%--
83189易方达白酒-R
1.5680.070+4.67%19.00万29.56万1.5561.4981.5561.5544468.80万4468.80万2850.00万2850.00万-5.54%-17.39%+27.27%+2.89%-11.61%-22.14%-13.94%--0.67%0.000.000.13%--
09806GX中国消费-U
5.7000.245+4.49%1.35万7.53万5.4805.4555.7405.4654332.00万4332.00万760.00万760.00万-5.79%-12.38%+24.78%+16.80%+4.78%0.00%+5.36%--0.18%0.000.005.04%--
02806GX中国消费
44.3601.840+4.33%12.64万553.22万42.82042.52044.48042.5603.37亿3.37亿760.00万760.00万-5.50%-13.80%+24.12%+16.74%+3.79%-0.54%+5.42%--1.66%0.000.004.52%--
03167工银南方中国
59.8202.400+4.18%5530.0033.23万57.66057.42060.32057.6605.02亿5.02亿840.00万840.00万-4.53%-10.23%+23.24%+18.93%+22.78%+8.37%+15.44%--0.07%0.000.004.63%--
83167工银南方中国-R
54.6601.900+3.60%0.000.0054.66052.7600.0000.0004.59亿4.59亿840.00万840.00万-4.37%-9.44%+23.89%+16.35%+21.36%+6.09%+16.05%--0.00%0.000.000.00%--
09167工银南方中国-U
7.6550.265+3.59%0.000.007.6557.3900.0000.0006430.20万6430.20万840.00万840.00万-5.14%-10.21%+23.47%+19.05%+23.57%+8.43%+15.63%--0.00%0.000.000.00%--
03030惠理EMQQ
7.9450.0000.00%0.000.000.0007.9450.0000.000953.40万953.40万120.00万120.00万-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--
03124GX中国电商物流
41.9000.0000.00%0.000.000.00041.9000.0000.000628.50万628.50万15.00万15.00万+5.44%+7.05%+2.50%+3.00%+10.21%+6.62%+8.72%--0.00%0.000.000.00%--