主题ETF个股详情

加密货币期货ETF

添加自选
  • 2158.382
  • +147.066+7.31%
交易中 09/19 12:09 (美东)
2163.148最高价2125.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ETHUVolatility Shares 2x Ether ETF
5.1700.550+11.90%162.44万829.14万5.1604.6205.1705.0409486.78万9486.78万1835.00万1835.00万+6.38%+5.19%-17.87%-57.11%-66.11%-66.11%-66.11%0.29%8.85%0.000.002.81%--
BITX2x Bitcoin Strategy ETF
29.3202.980+11.31%419.67万1.22亿29.23026.34029.48028.69016.54亿16.54亿5641.00万5641.00万+16.81%+25.51%+1.42%-10.45%-39.88%+206.96%+40.67%10.69%7.44%0.000.003.00%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
26.0002.600+11.11%2.65万68.59万25.97023.40026.08625.5502314.00万2314.00万89.00万89.00万+16.59%+25.48%+2.00%-12.81%-39.87%+2.81%+2.81%--2.98%0.000.002.29%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.9200.880+5.85%7703.0012.20万15.90015.04015.92015.7703940.20万3940.20万247.50万247.50万+6.13%+8.28%-2.69%-15.27%-23.69%+88.68%+21.22%14.76%0.31%0.000.001.00%--
EETHProShares Ether Strategy ETF
49.5302.700+5.77%2.91万143.05万49.49046.83049.53048.9906686.55万6686.55万135.00万135.00万+3.68%+3.62%-7.95%-29.20%-33.54%+31.75%+0.26%14.45%2.15%0.000.001.15%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.9401.230+5.67%1.76万40.28万22.96021.71023.05022.7002225.18万2225.18万97.00万97.00万+8.67%+11.85%+0.89%-4.51%-18.05%+116.41%+34.54%32.82%1.82%0.000.001.61%--
BITOProShares比特币策略ETF
19.2101.020+5.61%368.44万7043.85万19.17018.19019.26018.99019.28亿19.28亿1.00亿1.00亿+8.53%+13.20%+2.42%+0.69%-13.74%+118.57%+41.90%53.74%3.67%0.000.001.48%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
62.0003.277+5.58%1048.006.40万62.00058.72362.00062.000868.00万868.00万14.00万14.00万+7.62%+11.33%+0.42%-6.96%-18.30%+82.83%+31.21%25.39%0.75%0.000.000.00%--
AETHBitwise Ethereum Strategy ETF
31.4801.655+5.55%5096.0016.03万31.53929.82531.54931.340865.71万865.71万27.50万27.50万+3.36%+3.25%-8.45%-29.40%-34.09%+29.93%-2.46%6.81%1.85%0.000.000.70%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
28.1201.424+5.33%5780.0016.21万28.01026.69628.13028.010731.12万731.12万26.00万26.00万+3.11%+3.05%-8.61%-29.71%-34.01%+9.17%-1.08%1.93%2.22%0.000.000.45%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
40.5902.050+5.32%4143.0016.76万40.58038.54040.59040.380811.82万811.82万20.00万20.00万+6.14%+8.65%-2.49%-14.46%-23.29%+63.70%+18.88%4.90%2.07%0.000.000.55%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
58.0602.795+5.06%1296.007.51万57.87055.26558.06057.8701451.50万1451.50万25.00万25.00万+8.10%+12.21%+1.97%-0.17%-14.34%+58.92%+40.60%1.86%0.52%0.000.000.34%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
46.6302.227+5.02%615.002.87万46.65544.40346.65546.6301165.77万1165.77万25.00万25.00万+8.01%+12.57%+2.09%-0.33%-14.67%+114.83%+39.96%4.04%0.25%0.000.000.06%--
DEFIHashdex Bitcoin Futures ETF
72.0003.389+4.94%1000.007.20万71.99068.61272.13071.990936.00万936.00万13.00万13.00万+8.13%+12.73%+2.44%+1.55%-11.65%+117.26%+41.94%--0.77%0.000.000.20%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
57.5302.693+4.91%311.001.79万57.53054.83757.53057.530747.89万747.89万13.00万13.00万+5.43%+7.65%-3.34%-15.45%-23.95%+63.04%+19.35%21.43%0.24%0.000.000.00%--
BITWBitwise 10 Crypto Index Fund
28.2501.310+4.86%2.88万80.72万28.03026.94028.30027.7005.72亿5.72亿2024.19万2024.19万+3.61%-0.67%-16.27%-16.61%-16.99%+138.60%+22.03%--0.14%0.000.002.23%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
38.0501.242+3.37%111.004226.0038.05036.80838.05038.050228.30万228.30万6.00万6.00万+5.67%+9.08%+1.08%-0.30%-11.49%+57.13%+39.33%1.45%0.19%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
43.9001.290+3.03%1.16万50.98万43.87042.61044.11043.5864741.20万4741.20万108.00万108.00万+5.78%+11.22%+0.37%+0.75%-5.61%+20.07%+20.07%35.87%1.08%0.000.001.23%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.3600.0000.00%2.0048.0024.00523.3600.0000.000163.54万163.54万7.00万7.00万+0.04%+0.15%-0.66%-16.13%-33.29%-29.90%-29.90%0.88%0.00%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
30.3560.0000.00%90.002874.0031.95030.3560.0000.000364.28万364.28万12.00万12.00万+1.40%+3.90%-7.35%-23.31%-29.82%+25.34%+8.71%1.54%0.08%0.000.000.00%--
EFUTVanEck Ethereum Strategy ETF
19.6300.0000.00%0.000.000.00019.6300.0000.0001963.00万1963.00万100.00万100.00万-2.19%-6.89%-10.00%-28.98%-31.67%+14.65%-2.03%6.34%0.00%0.000.000.00%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
60.8980.0000.00%374.002.37万64.05560.8980.0000.0002174.78万2174.78万35.71万35.71万+1.87%+6.76%-6.52%-12.04%-16.70%+107.77%+15.19%12.20%0.11%0.000.000.00%--
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
7.464-0.447-5.64%313.73万2352.52万7.4707.9107.5557.4405821.53万5821.53万780.00万780.00万-8.20%-12.40%-3.74%-7.94%+2.37%-64.09%-42.26%4.05%40.22%0.000.001.45%--
SETHShort Ether Strategy ETF-Proshares
23.360-1.420-5.73%1.53万35.86万23.32024.78023.60023.320280.32万280.32万12.00万12.00万-4.26%-4.85%+6.71%+27.54%+25.67%-40.89%-24.03%2.16%12.78%0.000.001.13%--