主题ETF个股详情

标普500ETF

添加自选
  • 1824.681
  • -12.976-0.71%
延时20分钟行情未开盘 11/21 15:30 (东京)
1837.658最高价1820.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
31120.0100.0+0.32%138.00428.87万31020.031020.031120.031020.0311.20亿311.20亿100.00万100.00万-1.83%-0.26%+1.34%+9.12%+8.02%+24.68%+21.09%--0.01%0.000.000.32%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
1158-2-0.17%1338.00154.91万11601160116011575.21亿5.21亿44.98万44.98万-1.45%-1.53%-1.53%+0.52%+5.37%+13.42%+3.67%1.38%0.30%0.000.000.26%--
2868Global X S&P 500 Covered Call ETF
1120-4-0.36%1.00万1121.49万112311241123111725.43亿25.43亿227.03万227.03万-0.88%+0.45%+2.75%+8.00%+2.56%+10.78%+15.82%7.86%0.44%0.000.000.53%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2604.5-10.5-0.40%7980.002076.08万2610.52615.02610.52597.5301.75亿301.75亿1158.56万1158.56万-1.42%-0.71%+0.79%+4.31%+9.20%+26.59%+17.64%1.06%0.07%0.000.000.50%--
2563iShares S&P 500 JPY Hedged ETF
334.6-1.4-0.42%119.41万3.99亿335.1336.0335.2333.5683.81亿683.81亿2.04亿2.04亿-1.30%-0.48%+0.75%+4.63%+8.92%+26.26%+17.44%1.14%0.58%0.000.000.51%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
422.0-2.9-0.68%21.34万9007.47万424.9424.9424.9421.3150.29亿150.29亿3561.39万3561.39万-1.93%-0.12%+2.90%+11.94%+10.01%+36.75%+34.91%0.81%0.60%0.000.000.85%--
1557SPDR® S&P 500 ETF Trust
91330.0-650.0-0.71%2814.002.57亿91790.091980.091790.091140.096.17万亿96.17万亿10.53亿10.53亿-1.82%+0.04%+3.00%+12.24%+10.16%+36.74%+35.40%1.14%0.00%0.000.000.71%--
1655iShares S&P 500 ETF
659.9-5.3-0.80%284.25万18.77亿663.5665.2663.6658.81115.77亿1115.77亿1.69亿1.69亿-1.90%-0.12%+2.93%+12.50%+10.17%+36.80%+34.98%0.91%1.68%0.000.000.72%--
2635NEXT FUNDS S&P 500 ESG Index ETF
4366.0-37.0-0.84%420.00184.35万4400.04403.04400.04359.039.43亿39.43亿90.30万90.30万-1.58%+0.46%+3.04%+11.72%+9.15%+37.64%+34.21%0.96%0.05%0.000.000.93%--

新闻