主题ETF个股详情

标普500ETF

添加自选
  • 1883.018
  • -13.230-0.70%
延时20分钟行情休市中 12/30 15:30 (东京)
1896.249最高价1878.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
30770.030.0+0.10%378.001157.73万30660.030740.030770.030600.0307.70亿307.70亿100.00万100.00万+1.79%+0.33%-1.54%+3.48%+5.39%+21.02%+19.73%--0.04%0.000.000.55%--
2868Global X S&P 500 Covered Call ETF
1173-2-0.17%2.12万2486.89万117211751174117026.86亿26.86亿229.01万229.01万+1.21%+4.92%+6.83%+11.93%+3.71%+21.18%+21.30%7.84%0.93%0.000.000.34%--
2236Global X S&P500 Dividend Aristocrats ETF
1295-5-0.38%1.28万1662.94万129613001297129249.21亿49.21亿379.98万379.98万+0.54%-0.92%-2.26%+2.37%+3.02%+18.48%+17.73%1.62%0.34%0.000.000.39%--
1557SPDR® S&P 500 ETF Trust
93980.0-660.0-0.70%2891.002.72亿94060.094640.094060.093770.099.67万亿99.67万亿10.61亿10.61亿+0.92%+1.11%+3.82%+12.94%+5.61%+39.81%+39.33%1.15%0.00%0.000.000.31%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
1104-8-0.72%4356.00482.21万111211121131110310.48亿10.48亿94.96万94.96万-0.72%-3.92%-7.30%-6.36%+1.85%+0.36%-1.16%1.63%0.46%0.000.002.52%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
435.5-3.8-0.87%19.19万8353.83万436.1439.3436.1434.8172.43亿172.43亿3959.36万3959.36万+1.04%+1.37%+4.06%+13.23%+5.88%+39.76%+39.23%0.78%0.49%0.000.000.30%--
2563iShares S&P 500 JPY Hedged ETF
336.2-3.0-0.88%259.47万8.71亿336.5339.2336.5335.2785.52亿785.52亿2.34亿2.34亿+0.12%-1.49%-1.26%+3.77%+4.80%+19.18%+18.01%1.13%1.11%0.000.000.38%--
1655iShares S&P 500 ETF
681.5-6.5-0.94%365.06万24.87亿681.7688.0682.3680.21186.23亿1186.23亿1.74亿1.74亿+0.98%+1.37%+4.14%+13.30%+6.00%+39.91%+39.39%0.88%2.10%0.000.000.31%--
2635NEXT FUNDS S&P 500 ESG Index ETF
4470.0-46.0-1.02%230.00102.88万4477.04516.04477.04458.038.58亿38.58亿86.31万86.31万+0.90%+1.38%+3.30%+11.75%+4.03%+36.07%+37.41%0.94%0.03%0.000.000.42%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2616.0-28.0-1.06%1.81万4733.90万2620.02644.02631.02615.5330.81亿330.81亿1264.57万1264.57万-0.19%-1.65%-1.28%+3.79%+5.02%+19.32%+18.16%1.06%0.14%0.000.000.59%--

新闻