1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32760.0470.0+1.46%7955.002.61亿32750.032290.032770.032740.0774.00亿774.00亿236.26万236.26万+6.26%+5.58%+7.27%+17.40%+11.54%+48.71%+35.29%0.40%0.34%0.000.000.09%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5571.071.0+1.29%2890.001609.57万5567.05500.05574.05566.0131.54亿131.54亿236.12万236.12万+4.92%+5.53%+7.28%+18.05%+11.91%+49.00%+35.28%0.32%0.12%0.000.000.15%--
2869iFreeETF NASDAQ100 Leveraged(2x)
48560.0300.0+0.62%4334.002.11亿48580.048260.048610.048540.0100.59亿100.59亿20.71万20.71万+12.04%+9.10%+8.27%+24.07%+21.49%+87.06%+38.47%0.29%2.09%0.000.000.15%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13790.045.0+0.33%1169.001612.95万13800.013745.013800.013790.071.28亿71.28亿51.69万51.69万+5.71%+4.35%+4.04%+12.11%+11.12%+38.55%+19.60%0.49%0.23%0.000.000.07%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12955.040.0+0.31%1005.001302.33万12960.012915.012960.012955.0116.72亿116.72亿90.09万90.09万+5.80%+4.35%+4.01%+11.78%+10.96%+38.33%+19.18%0.37%0.11%0.000.000.04%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2711.08.0+0.30%2.55万6908.75万2715.02703.02715.02711.086.75亿86.75亿319.99万319.99万+5.73%+3.34%+4.11%+12.16%+11.06%+38.67%+19.22%0.39%0.80%0.000.000.15%--
2631MAXIS NASDAQ100 ETF
23275.065.0+0.28%2906.006762.10万23260.023210.023280.023260.0280.61亿280.61亿120.56万120.56万+6.23%+5.60%+7.23%+18.06%+11.95%+48.77%+35.71%0.40%0.24%0.000.000.09%--
2840iFreeETF NASDAQ100 (NON HEDGED)
29960.080.0+0.27%5559.001.67亿29955.029880.029970.029950.026.45亿26.45亿8.83万8.83万+6.28%+5.62%+7.29%+17.74%+11.73%+47.91%+34.95%0.43%6.30%0.000.000.07%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3299.08.0+0.24%1.09万3593.63万3300.03291.03300.03298.0309.55亿309.55亿938.32万938.32万+5.74%+4.40%+4.07%+12.31%+11.26%+39.11%+19.88%0.43%0.12%0.000.000.06%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2638.00.00.00%0.000.000.02638.00.00.021.76亿21.76亿82.48万82.48万+3.78%+4.48%+4.95%+2.71%+20.24%+31.57%+19.10%0.48%0.00%0.000.000.00%--
2865Global X Nasdaq 100 Covered Call ETF
1235-1-0.08%3.68万4544.48万1236123612361233132.88亿132.88亿1075.97万1075.97万+2.40%+2.57%+4.66%+12.27%+3.17%+12.79%+14.35%8.83%0.34%0.000.000.24%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
17310.0-125.0-0.72%906.001567.25万17305.017435.017320.017295.045.28亿45.28亿26.16万26.16万-11.23%-9.11%-8.77%-23.47%-24.66%-54.44%-37.32%0.28%0.35%0.000.000.14%--
2842iFreeETF NASDAQ100 Inverse
17425.0-755.0-4.15%673.001172.60万17420.018180.017425.017420.028.48亿28.48亿16.35万16.35万-5.66%-4.57%-4.36%-12.22%-12.39%-31.40%-19.66%--0.41%0.000.000.03%--