2870iFreeETF NASDAQ100 Double Inverse(-2x)
17660.0145.0+0.83%8317.001.46亿17545.017515.017660.017525.051.75亿51.75亿29.30万29.30万-4.64%-6.06%-5.38%-17.67%-22.41%-48.60%-36.05%0.27%2.84%0.000.000.77%--
2865Global X Nasdaq 100 Covered Call ETF
124810+0.81%15.41万1.92亿1241123812491241136.78亿136.78亿1096.02万1096.02万+0.65%+2.38%+5.23%+11.13%+3.48%+12.64%+15.56%9.54%1.41%0.000.000.65%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5597.027.0+0.48%2.45万1.37亿5592.05570.05600.05584.0135.78亿135.78亿242.60万242.60万+3.34%+4.70%+6.59%+15.98%+11.49%+44.18%+35.92%0.32%1.01%0.000.000.29%--
2631MAXIS NASDAQ100 ETF
23380.0110.0+0.47%1.55万3.62亿23370.023270.023400.023330.0280.01亿280.01亿119.76万119.76万+3.11%+4.63%+6.51%+15.97%+11.47%+43.97%+36.33%0.40%1.29%0.000.000.30%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32900.0150.0+0.46%4.72万15.52亿32880.032750.032940.032830.0777.96亿777.96亿236.46万236.46万+3.10%+4.58%+6.44%+15.97%+11.17%+43.95%+35.87%0.40%2.00%0.000.000.34%--
2840iFreeETF NASDAQ100 (NON HEDGED)
30050.095.0+0.32%3364.001.01亿30090.029955.030120.030050.022.92亿22.92亿7.63万7.63万+1.86%+4.50%+6.35%+15.51%+11.13%+42.99%+35.36%0.43%4.41%0.000.000.23%--
2842iFreeETF NASDAQ100 Inverse
17540.045.0+0.26%1154.002025.13万17530.017495.017580.017530.029.23亿29.23亿16.66万16.66万-2.61%-3.36%-2.96%-8.93%-11.35%-27.46%-19.13%--0.69%0.000.000.29%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2625.0-8.5-0.32%650.00170.64万2626.02633.52626.02625.016.54亿16.54亿63.02万63.02万+5.13%+2.36%+4.31%+0.69%+19.59%+30.92%+18.51%0.48%0.10%0.000.000.04%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12850.0-45.0-0.35%1.54万1.98亿12880.012895.012880.012845.0114.10亿114.10亿88.80万88.80万-0.39%+2.96%+2.39%+8.39%+9.69%+30.75%+18.22%0.37%1.74%0.000.000.27%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13675.0-50.0-0.36%2998.004104.20万13725.013725.013725.013675.069.72亿69.72亿50.98万50.98万+2.32%+2.78%+2.24%+6.67%+9.66%+30.99%+18.60%0.50%0.59%0.000.000.36%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3272.0-12.0-0.37%8.80万2.88亿3284.03284.03284.03272.0266.94亿266.94亿815.82万815.82万+2.31%+2.86%+2.31%+8.63%+10.08%+31.48%+18.90%0.43%1.08%0.000.000.37%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2688.5-11.5-0.43%3.25万8741.54万2690.02700.02694.52688.084.95亿84.95亿315.99万315.99万+2.13%+2.85%+2.24%+8.52%+9.80%+31.08%+18.23%0.39%1.03%0.000.000.24%--
2869iFreeETF NASDAQ100 Leveraged(2x)
47690.0-840.0-1.73%1.08万5.16亿47940.048530.047940.047670.097.64亿97.64亿20.47万20.47万+4.72%+5.86%+4.72%+16.29%+18.37%+67.39%+35.99%0.30%5.27%0.000.000.56%--