2840iFreeETF NASDAQ100 (NON HEDGED)
29090.0225.0+0.78%7499.002.18亿28955.028865.029095.028955.031.35亿31.35亿10.78万10.78万-2.38%-0.89%+3.19%+10.06%+5.92%+30.71%+31.04%0.44%6.96%0.000.000.49%--
2631MAXIS NASDAQ100 ETF
22610.0145.0+0.65%4681.001.06亿22500.022465.022610.022500.0280.96亿280.96亿124.26万124.26万-2.35%-0.79%+3.19%+10.35%+6.37%+31.45%+31.84%0.42%0.38%0.000.000.49%--
2869iFreeETF NASDAQ100 Leveraged(2x)
46980.0300.0+0.64%3423.001.61亿46960.046680.047050.046870.0110.51亿110.51亿23.52万23.52万-0.19%+2.87%+8.40%+11.33%+12.39%+47.41%+33.96%0.30%1.46%0.000.000.39%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
31820.0200.0+0.63%7122.002.26亿31670.031620.031830.031660.0758.79亿758.79亿238.46万238.46万-2.42%-0.93%+3.21%+10.39%+5.85%+31.57%+31.41%0.41%0.30%0.000.000.54%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5404.030.0+0.56%8840.004773.43万5383.05374.05411.05383.0125.70亿125.70亿232.61万232.61万-3.48%-0.66%+1.77%+10.22%+5.98%+31.39%+31.23%0.33%0.38%0.000.000.52%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12745.055.0+0.43%9405.001.20亿12835.012690.012835.012735.0110.55亿110.55亿86.74万86.74万-0.12%+1.55%+4.08%+5.37%+6.88%+22.73%+17.25%0.38%1.08%0.000.000.79%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3244.09.0+0.28%5.79万1.88亿3245.03235.03247.03242.0270.16亿270.16亿832.80万832.80万-0.46%+1.38%+3.97%+5.63%+6.75%+23.42%+17.88%0.44%0.70%0.000.000.16%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2668.07.0+0.26%1.25万3342.96万2668.52661.02670.52666.581.11亿81.11亿303.99万303.99万-0.11%+1.52%+4.06%+5.79%+6.89%+23.03%+17.33%0.39%0.41%0.000.000.15%--
2865Global X Nasdaq 100 Covered Call ETF
12043+0.25%16.95万2.04亿1200120112061198140.27亿140.27亿1165.01万1165.01万-1.95%-1.39%-0.17%+4.88%+0.17%+8.47%+11.48%9.88%1.46%0.000.000.67%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13575.030.0+0.22%3483.004728.72万13595.013545.013595.013560.051.43亿51.43亿37.88万37.88万-0.07%+0.89%+4.06%+5.85%+7.06%+22.91%+17.74%0.50%0.92%0.000.000.26%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2591.50.00.00%0.000.000.02591.50.00.021.25亿21.25亿81.99万81.99万-1.28%+3.78%+1.83%+3.19%+13.51%+29.25%+17.00%0.49%0.00%0.000.000.00%--
2842iFreeETF NASDAQ100 Inverse
17675.0-55.0-0.31%2048.003617.43万17670.017730.017675.017655.027.42亿27.42亿15.52万15.52万+0.43%-1.59%-4.30%-6.46%-8.84%-22.65%-18.51%--1.32%0.000.000.11%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
17800.0-110.0-0.61%4317.007675.12万17795.017910.017825.017755.057.24亿57.24亿32.16万32.16万0.00%-3.31%-8.72%-13.23%-18.83%-41.75%-35.54%0.27%1.34%0.000.000.39%--