2865Global X Nasdaq 100 Covered Call ETF
124810+0.81%14.86万1.85亿1241123812491241136.78亿136.78亿1096.02万1096.02万+0.65%+2.38%+5.23%+11.13%+3.48%+12.64%+15.56%9.54%1.36%0.000.000.65%--
2840iFreeETF NASDAQ100 (NON HEDGED)
30120.0165.0+0.55%3217.009677.76万30090.029955.030120.030070.022.97亿22.97亿7.63万7.63万+2.10%+4.75%+6.60%+15.78%+11.39%+43.33%+35.68%0.42%4.22%0.000.000.17%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32930.0180.0+0.55%4.44万14.60亿32880.032750.032940.032830.0778.67亿778.67亿236.46万236.46万+3.20%+4.67%+6.54%+16.07%+11.27%+44.08%+35.99%0.40%1.88%0.000.000.34%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5600.030.0+0.54%2.43万1.36亿5592.05570.05600.05584.0135.86亿135.86亿242.60万242.60万+3.40%+4.75%+6.65%+16.04%+11.55%+44.26%+35.99%0.32%1.00%0.000.000.29%--
2631MAXIS NASDAQ100 ETF
23390.0120.0+0.52%1.49万3.48亿23370.023270.023400.023330.0280.13亿280.13亿119.76万119.76万+3.15%+4.68%+6.56%+16.02%+11.51%+44.03%+36.38%0.40%1.24%0.000.000.30%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
17600.085.0+0.49%6420.001.13亿17545.017515.017610.017525.051.58亿51.58亿29.30万29.30万-4.97%-6.38%-5.71%-17.95%-22.67%-48.78%-36.27%0.27%2.19%0.000.000.49%--
2842iFreeETF NASDAQ100 Inverse
17560.065.0+0.37%1077.001890.05万17530.017495.017570.017530.029.26亿29.26亿16.66万16.66万-2.50%-3.25%-2.85%-8.83%-11.25%-27.38%-19.04%--0.65%0.000.000.23%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3274.0-10.0-0.30%8.71万2.85亿3284.03284.03284.03272.0267.10亿267.10亿815.82万815.82万+2.38%+2.92%+2.38%+8.70%+10.14%+31.57%+18.97%0.43%1.07%0.000.000.37%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12855.0-40.0-0.31%1.54万1.98亿12880.012895.012880.012850.0114.15亿114.15亿88.80万88.80万-0.35%+3.00%+2.43%+8.44%+9.73%+30.80%+18.26%0.37%1.73%0.000.000.23%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2625.0-8.5-0.32%650.00170.64万2626.02633.52626.02625.016.54亿16.54亿63.02万63.02万+5.13%+2.36%+4.31%+0.69%+19.59%+30.92%+18.51%0.48%0.10%0.000.000.04%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13680.0-45.0-0.33%2978.004076.85万13725.013725.013725.013675.069.74亿69.74亿50.98万50.98万+2.36%+2.82%+2.28%+6.71%+9.70%+31.03%+18.65%0.50%0.58%0.000.000.36%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2690.5-9.5-0.35%3.18万8547.97万2690.02700.02694.52689.085.02亿85.02亿315.99万315.99万+2.20%+2.93%+2.32%+8.60%+9.88%+31.18%+18.32%0.39%1.01%0.000.000.20%--
2869iFreeETF NASDAQ100 Leveraged(2x)
47770.0-760.0-1.57%9656.004.62亿47940.048530.047940.047730.097.80亿97.80亿20.47万20.47万+4.90%+6.04%+4.90%+16.48%+18.57%+67.67%+36.21%0.30%4.72%0.000.000.43%--