主题ETF个股详情

纳斯达克100ETF

添加自选
  • 1759.054
  • +9.453+0.54%
延时20分钟行情已收盘 11/25 15:30 (东京)
1757.612最高价1749.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2869iFreeETF NASDAQ100 Leveraged(2x)
47070.0770.0+1.66%7790.003.66亿46860.046300.047070.046860.0102.72亿102.72亿21.82万21.82万+3.07%-3.01%+5.75%+10.86%+19.50%+51.35%+34.22%0.30%3.57%0.000.000.45%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5599.086.0+1.56%2.13万1.18亿5528.05513.05599.05515.0132.47亿132.47亿236.60万236.60万+2.92%-0.02%+6.06%+15.16%+12.25%+36.13%+35.96%0.32%0.90%0.000.001.52%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3259.033.0+1.02%10.55万3.43亿3245.03226.03259.03245.0276.14亿276.14亿847.31万847.31万+1.84%-1.09%+3.13%+5.91%+10.72%+25.32%+18.42%0.44%1.25%0.000.000.43%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12760.0115.0+0.91%2610.003328.41万12740.012645.012760.012740.0115.22亿115.22亿90.30万90.30万+1.67%-1.47%+2.78%+5.28%+10.24%+24.31%+17.39%0.38%0.29%0.000.000.16%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13585.0100.0+0.74%3147.004271.38万13560.013485.013585.013560.059.35亿59.35亿43.69万43.69万+0.97%-1.45%+2.80%+5.56%+10.09%+24.29%+17.82%0.50%0.72%0.000.000.19%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2671.019.0+0.72%3.53万9424.19万2671.52652.02671.52666.084.40亿84.40亿316.00万316.00万+1.64%-1.51%+1.81%+5.53%+9.02%+24.61%+17.46%0.39%1.12%0.000.000.21%--
2840iFreeETF NASDAQ100 (NON HEDGED)
29800.0140.0+0.47%6869.002.04亿29725.029660.029800.029655.023.18亿23.18亿7.78万7.78万+1.53%-0.80%+5.06%+13.76%+10.95%+33.87%+34.23%0.43%8.83%0.000.000.49%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32610.0130.0+0.40%1.93万6.26亿32510.032480.032610.032430.0774.37亿774.37亿237.46万237.46万+1.53%-0.82%+5.09%+14.00%+10.97%+34.72%+34.67%0.40%0.81%0.000.000.55%--
2631MAXIS NASDAQ100 ETF
23155.070.0+0.30%2.23万5.15亿23095.023085.023165.023035.0280.33亿280.33亿121.07万121.07万+1.60%-0.77%+5.06%+14.01%+11.16%+34.62%+35.01%0.41%1.84%0.000.000.56%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2583.50.00.00%0.000.000.02583.50.00.021.18亿21.18亿82.00万82.00万-2.29%+1.63%+0.74%-0.46%+14.06%+28.85%+16.64%0.49%0.00%0.000.000.00%--
2865Global X Nasdaq 100 Covered Call ETF
1228-2-0.16%14.05万1.72亿1230123012301223136.92亿136.92亿1115.02万1115.02万+0.57%-0.81%+1.99%+8.58%+1.91%+10.23%+13.70%9.69%1.26%0.000.000.57%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
17800.0-240.0-1.33%6333.001.13亿17850.018040.017855.017795.054.57亿54.57亿30.65万30.65万-3.31%+2.68%-6.54%-12.87%-23.42%-43.29%-35.54%0.27%2.07%0.000.000.33%--
2842iFreeETF NASDAQ100 Inverse
17600.0-250.0-1.40%1211.002141.75万17705.017850.017710.017600.030.47亿30.47亿17.31万17.31万-2.00%+0.98%-3.61%-6.71%-12.02%-23.96%-18.86%--0.70%0.000.000.62%--

新闻