2870iFreeETF NASDAQ100 Double Inverse(-2x)
18410.0160.0+0.88%2.21万4.08亿18480.018250.018535.018365.055.42亿55.42亿30.10万30.10万+6.20%-5.59%-3.28%-7.51%-19.41%-45.09%-33.33%0.26%7.33%0.000.000.93%--
2842iFreeETF NASDAQ100 Inverse
17965.0120.0+0.67%2741.004967.28万18110.017845.018270.017950.031.10亿31.10亿17.31万17.31万+3.07%-2.73%-1.59%-3.49%-9.40%-24.82%-17.17%--1.58%0.000.001.79%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2627.50.00.00%0.000.000.02627.50.00.021.54亿21.54亿82.00万82.00万+2.98%+3.20%+4.00%+0.02%+18.33%+31.05%+18.62%0.48%0.00%0.000.000.00%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12560.0-90.0-0.71%6957.008721.70万12410.012650.012560.012395.0112.60亿112.60亿89.65万89.65万-3.01%+2.57%+1.13%+2.24%+7.44%+26.22%+15.55%0.38%0.78%0.000.001.30%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2627.5-26.0-0.98%4.74万1.24亿2627.52653.52630.02618.083.03亿83.03亿316.01万316.01万-3.12%+2.48%+1.06%+2.36%+7.46%+26.47%+15.55%0.40%1.50%0.000.000.45%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13355.0-135.0-1.00%1.07万1.43亿13415.013490.013600.013315.057.67亿57.67亿43.18万43.18万-3.12%+2.38%+1.02%+2.38%+7.31%+26.17%+15.83%0.51%2.47%0.000.002.11%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3197.0-34.0-1.05%10.94万3.49亿3182.03231.03200.03182.0261.13亿261.13亿816.81万816.81万-2.97%+2.47%+1.11%+2.40%+7.66%+26.87%+16.17%0.44%1.34%0.000.000.56%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32110.0-620.0-1.89%6.69万21.45亿31950.032730.032200.031910.0759.28亿759.28亿236.46万236.46万-2.34%+4.15%+4.76%+9.03%+8.08%+37.28%+32.60%0.41%2.83%0.000.000.89%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5461.0-107.0-1.92%6.65万3.63亿5468.05568.05472.05421.0132.49亿132.49亿242.61万242.61万-2.48%+2.84%+4.80%+9.09%+8.48%+37.38%+32.61%0.33%2.74%0.000.000.92%--
2631MAXIS NASDAQ100 ETF
22810.0-470.0-2.02%3.55万8.07亿22780.023280.022865.022660.0271.37亿271.37亿118.97万118.97万-2.25%+4.11%+4.73%+9.06%+8.36%+37.24%+33.00%0.41%2.98%0.000.000.88%--
2869iFreeETF NASDAQ100 Leveraged(2x)
45560.0-1100.0-2.36%2.20万9.99亿45270.046660.045650.045250.090.78亿90.78亿19.92万19.92万-6.12%+5.12%+2.02%+4.21%+13.50%+55.68%+29.91%0.31%11.03%0.000.000.86%--
2840iFreeETF NASDAQ100 (NON HEDGED)
29365.0-835.0-2.76%3.30万9.69亿29500.030200.029500.029155.023.57亿23.57亿8.03万8.03万-2.25%+4.17%+4.89%+8.72%+8.24%+36.58%+32.27%0.44%41.12%0.000.001.14%--
2865Global X Nasdaq 100 Covered Call ETF
1223-36-2.86%38.46万4.74亿1250125912541219134.04亿134.04亿1095.98万1095.98万-1.21%+1.41%+2.86%+6.26%+1.07%+9.88%+13.24%9.73%3.51%0.000.002.78%--