2870iFreeETF NASDAQ100 Double Inverse(-2x)
19565.0285.0+1.48%2.12万4.11亿19365.019280.019635.019350.041.29亿41.29亿21.11万21.11万-1.41%-6.39%-7.01%-3.98%-17.88%-44.58%-29.15%0.25%10.02%0.000.001.48%--
2842iFreeETF NASDAQ100 Inverse
18495.0135.0+0.74%1433.002637.82万18385.018360.018495.018370.028.19亿28.19亿15.24万15.24万-0.59%-3.19%-3.37%-1.33%-8.58%-24.46%-14.73%--0.94%0.000.000.68%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2513.5-16.0-0.63%2.84万7155.79万2579.52529.52579.52513.522.25亿22.25亿88.51万88.51万+1.70%+6.39%+0.34%+10.05%+19.55%+25.36%+13.48%0.27%3.21%0.000.002.61%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3126.0-22.0-0.70%7.00万2.19亿3140.03148.03140.03123.0242.05亿242.05亿774.31万774.31万+0.64%+3.13%+3.07%-0.38%+6.49%+26.23%+13.59%0.45%0.90%0.000.000.54%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2570.5-20.5-0.79%7.74万2.00亿2594.52591.02594.52569.5130.58亿130.58亿507.99万507.99万+0.69%+3.07%+3.13%-0.56%+6.48%+25.82%+13.04%0.41%1.52%0.000.000.97%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12270.0-110.0-0.89%6.97万8.57亿12335.012380.012345.012270.0104.28亿104.28亿84.99万84.99万+0.62%+3.15%+2.98%-0.73%+6.14%+25.36%+12.88%0.39%8.20%0.000.000.61%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13035.0-155.0-1.18%1.86万2.43亿13130.013190.013145.013035.054.73亿54.73亿41.98万41.98万+0.35%+2.96%+2.80%-0.65%+6.11%+25.34%+13.05%0.52%4.42%0.000.000.83%--
2869iFreeETF NASDAQ100 Leveraged(2x)
43670.0-600.0-1.36%7146.003.13亿44060.044270.044090.043600.090.68亿90.68亿20.76万20.76万+1.35%+6.36%+6.00%-1.98%+11.52%+53.88%+24.52%0.33%3.44%0.000.001.11%--
2865Global X Nasdaq 100 Covered Call ETF
1120-34-2.95%34.39万3.87亿1127115411301118112.56亿112.56亿1004.99万1004.99万-0.71%+1.17%-0.80%-10.97%-6.67%+2.10%+3.70%10.36%3.42%0.000.001.04%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
28625.0-1090.0-3.67%3.86万11.09亿28905.029715.028945.028565.0693.19亿693.19亿242.16万242.16万+0.56%+2.78%+1.67%-11.79%+2.16%+27.85%+18.21%0.46%1.59%0.000.001.28%--
2631MAXIS NASDAQ100 ETF
20320.0-790.0-3.74%3.56万7.29亿20545.021110.020565.020295.0244.38亿244.38亿120.27万120.27万+0.47%+2.73%+1.65%-11.40%+2.26%+27.72%+18.48%0.46%2.96%0.000.001.28%--
2840iFreeETF NASDAQ100 (NON HEDGED)
26140.0-1020.0-3.76%5988.001.58亿26455.027160.026480.026140.044.38亿44.38亿16.98万16.98万+0.36%+2.69%+1.34%-11.72%+2.03%+26.83%+17.75%0.49%3.53%0.000.001.25%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
4857.0-193.0-3.82%9.51万4.67亿4916.05050.04922.04857.0150.77亿150.77亿310.41万310.41万+0.33%+2.55%+1.55%-11.71%+2.12%+27.68%+17.95%0.37%3.07%0.000.001.29%--