主题ETF个股详情

纳斯达克100ETF

添加自选
  • 1758.758
  • +6.610+0.38%
延时20分钟行情休市中 11/08 15:30 (东京)
1766.037最高价1751.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2842iFreeETF NASDAQ100 Inverse
18180.0460.0+2.60%4163.007279.48万17485.017720.018180.017460.029.71亿29.71亿16.34万16.34万-0.30%-0.71%-1.33%-9.26%-8.32%-29.05%-16.18%--2.55%0.000.004.06%--
2869iFreeETF NASDAQ100 Leveraged(2x)
48260.01210.0+2.57%2.21万10.66亿48250.047050.048400.048190.097.56亿97.56亿20.21万20.21万+8.38%+9.01%+9.91%+27.00%+19.99%+89.03%+37.61%0.30%10.92%0.000.000.45%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2638.036.0+1.38%30.007.91万2635.02602.02638.02635.024.01亿24.01亿91.00万91.00万+2.35%+3.53%+4.29%+4.37%+19.88%+31.57%+19.10%0.48%0.00%0.000.000.12%--
2569Listed Index Fd US Eq NASDAQ100 CcyHdg
3291.043.0+1.32%9.13万3.00亿3288.03248.03293.03286.0305.01亿305.01亿926.80万926.80万+4.01%+4.38%+5.04%+15.47%+10.81%+39.45%+19.59%0.43%0.99%0.000.000.22%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
12915.0165.0+1.29%3.85万4.97亿12905.012750.012930.012900.0116.16亿116.16亿89.94万89.94万+3.94%+4.32%+4.96%+12.79%+10.38%+39.14%+18.81%0.37%4.28%0.000.000.24%--
2845NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2703.034.5+1.29%8.79万2.38亿2703.52668.52706.02700.0135.15亿135.15亿499.99万499.99万+3.60%+4.30%+4.93%+12.63%+9.88%+39.51%+18.87%0.39%1.76%0.000.000.23%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
13745.0170.0+1.25%1.46万2.01亿13740.013575.013765.013735.072.96亿72.96亿53.08万53.08万+3.97%+4.29%+4.92%+12.99%+10.31%+39.35%+19.21%0.49%2.75%0.000.000.22%--
2840iFreeETF NASDAQ100 (NON HEDGED)
29880.0230.0+0.78%7508.002.24亿29880.029650.029905.029785.028.47亿28.47亿9.53万9.53万+4.48%+5.16%+8.60%+19.23%+12.27%+49.92%+34.59%0.43%7.88%0.000.000.41%--
2631MAXIS NASDAQ100 ETF
23210.0170.0+0.74%2.19万5.08亿23215.023040.023230.023120.0281.93亿281.93亿121.47万121.47万+4.41%+5.14%+8.61%+19.52%+12.40%+50.76%+35.34%0.40%1.80%0.000.000.48%--
2568Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5500.0-16.0-0.29%6.66万3.70亿5557.05516.05561.05500.0129.86亿129.86亿236.11万236.11万+3.42%+4.09%+7.46%+18.38%+11.29%+49.46%+33.56%0.32%2.82%0.000.001.11%--
2865Global X Nasdaq 100 Covered Call ETF
1236-4-0.32%24.83万3.06亿1241124012411229133.00亿133.00亿1076.02万1076.02万+1.23%+2.32%+5.73%+14.23%+3.87%+14.23%+14.44%9.47%2.31%0.000.000.97%--
1545NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32290.0-160.0-0.49%5.17万16.86亿32680.032450.032710.032290.0768.05亿768.05亿237.86万237.86万+3.20%+3.96%+7.31%+18.13%+10.83%+49.04%+33.35%0.41%2.17%0.000.001.29%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
17435.0-555.0-3.09%1.98万3.44亿17420.017990.017450.017375.043.86亿43.86亿25.16万25.16万-8.21%-9.07%-10.08%-24.33%-23.56%-54.88%-36.86%0.28%7.86%0.000.000.42%--

新闻