鞋类及配件

添加自选
  • 659.688
  • +8.099+1.24%
收盘价 12/20 16:00 (美东)
663.689最高价639.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CROX卡骆驰
111.8606.180+5.85%277.38万3.09亿105.260105.680113.000104.46765.19亿63.00亿5828.22万5632.31万+0.13%+1.92%+9.87%-24.11%-23.11%+13.93%+19.75%--4.93%8.138.758.08%鞋类及配件
WEYS韦科鞋业
38.0301.860+5.14%7.42万279.51万36.35036.17038.24036.3503.64亿2.28亿955.93万599.23万+5.35%+12.98%+5.55%+18.51%+41.01%+26.47%+32.03%2.68%1.24%12.5912.005.23%鞋类及配件
BIRK勃肯
60.4002.810+4.88%242.83万1.46亿56.97057.59061.07056.474113.45亿23.64亿1.88亿3913.76万+9.70%+12.79%+27.40%+21.21%+8.91%+30.43%+23.95%--6.21%57.1457.147.98%鞋类及配件
FOSL福斯尔集团
1.8500.080+4.52%83.38万151.70万1.7801.7701.8501.7309840.89万9010.70万5319.40万4870.65万-7.04%-6.09%+60.87%+65.18%+37.04%+22.52%+26.71%--1.71%亏损亏损6.78%鞋类及配件
ONON昂跑
57.1402.000+3.63%221.95万1.26亿53.80055.14057.57053.080184.74亿125.54亿3.23亿2.20亿-0.28%-0.87%+1.69%+10.80%+53.52%+103.85%+111.87%--1.01%131.66205.548.14%鞋类及配件
DECKDeckers Outdoor
210.9705.690+2.77%380.52万8.03亿203.890205.280214.704202.490320.51亿317.95亿1.52亿1.51亿+2.10%+5.72%+15.97%+34.15%+34.57%+82.47%+89.37%--2.53%37.2743.415.95%鞋类及配件
WWW沃尔弗林集团
23.0600.610+2.72%581.24万1.34亿22.00022.45023.27521.89018.46亿18.21亿8006.69万7898.20万-1.91%+0.30%+0.79%+35.00%+77.18%+161.38%+165.19%1.73%7.36%亏损亏损6.17%鞋类及配件
SKX斯凯奇
67.6501.360+2.05%787.94万5.33亿65.70066.29068.25065.540102.13亿88.20亿1.51亿1.30亿-3.84%-4.79%+10.88%-2.28%+0.80%+8.81%+8.52%--6.04%16.6619.384.09%鞋类及配件
RCKYRocky Brands
22.8400.450+2.01%4.81万109.19万22.04022.39023.15522.0401.70亿1.64亿745.38万719.20万-4.48%+4.82%+9.99%-25.97%-32.54%-22.33%-22.63%2.71%0.67%12.7616.204.98%鞋类及配件
AREBAmerican Rebel
1.67000.0300+1.83%190.48万371.95万1.62001.64002.41001.5100271.42万269.45万162.52万161.35万-1.18%-7.22%-25.11%-62.12%-61.34%-37.10%-39.95%--118.06%亏损亏损54.88%鞋类及配件
FORD福沃德工业
4.4900.080+1.81%1.06万4.65万4.4104.4104.5074.276494.38万346.01万110.11万77.06万-1.10%+5.90%+17.54%+29.39%+0.90%-40.92%-38.44%--1.37%亏损亏损5.22%鞋类及配件
SHOO史蒂夫·马登
42.8300.090+0.21%370.52万1.59亿42.40042.74043.71042.40030.92亿30.25亿7219.10万7062.77万-1.92%-3.81%+0.51%-11.04%+2.89%+1.25%+3.97%1.96%5.25%18.1518.623.07%鞋类及配件
NKE耐克
76.940-0.160-0.21%4988.34万38.17亿75.96077.10078.00074.8591145.25亿902.19亿14.88亿11.73亿-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%1.96%4.25%23.7520.634.07%鞋类及配件
DBIDesigner Brands
5.600-0.040-0.71%218.01万1219.96万5.5005.6405.7105.4652.68亿1.53亿4792.82万2726.80万-6.20%-3.78%+15.52%-20.41%-11.77%-34.64%-35.01%3.57%8.00%140.0012.174.34%鞋类及配件
VRAVera Bradley
3.440-0.040-1.15%54.08万186.79万3.4403.4803.5103.3909537.90万5967.26万2772.65万1734.67万-19.06%-39.12%-34.72%-36.65%-40.28%-54.80%-55.32%--3.12%亏损13.763.45%鞋类及配件