鞋类及配件

添加自选
  • 621.722
  • +6.318+1.03%
交易中 11/11 11:45 (美东)
626.199最高价619.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FOSL福斯尔集团
1.2650.105+9.05%21.74万26.71万1.1901.1601.2701.1676729.04万6192.99万5319.40万4895.65万-3.80%+13.96%+8.12%+18.22%-10.28%+10.00%-13.36%--0.44%亏损亏损8.88%鞋类及配件
FORD福沃德工业
4.2620.232+5.76%4.82万20.52万4.1004.0304.5554.090469.28万328.44万110.11万77.06万+16.77%+14.88%+20.06%+20.06%-21.13%-41.79%-41.57%--6.26%亏损亏损11.54%鞋类及配件
AREBAmerican Rebel
3.03620.0962+3.27%38.21万119.64万2.96002.94003.33002.9500414.34万410.76万136.47万135.29万+21.94%+12.45%+7.67%-38.84%-16.10%-0.46%+9.18%--28.25%亏损亏损12.93%鞋类及配件
ONON昂跑
53.0601.570+3.05%481.46万2.55亿52.64551.49053.72052.035169.86亿110.41亿3.20亿2.08亿+14.60%+4.84%+6.95%+24.73%+42.21%+99.77%+96.74%--2.31%98.81185.523.27%鞋类及配件
CROX卡骆驰
102.9201.620+1.60%57.55万5928.43万102.400101.300104.170101.91059.98亿59.11亿5828.22万5743.10万-3.17%-25.45%-26.19%-24.35%-28.74%+33.20%+10.18%--1.00%7.488.052.23%鞋类及配件
WWW沃尔弗林集团
22.2900.320+1.46%39.66万872.85万22.16021.97022.44521.70017.85亿17.60亿8006.69万7895.60万+43.07%+37.76%+34.28%+71.01%+68.68%+201.99%+156.34%1.79%0.50%亏损亏损3.39%鞋类及配件
DECKDeckers Outdoor
177.7402.130+1.21%37.82万6710.20万178.597175.610179.000175.685270.03亿267.52亿1.52亿1.51亿+9.54%+4.99%+10.58%+12.19%+18.53%+69.70%+59.54%--0.25%31.4036.571.89%鞋类及配件
SHOO史蒂夫·马登
45.1450.515+1.15%29.89万1349.82万45.16044.63045.39044.70032.59亿31.88亿7219.10万7061.30万+0.57%-1.62%-5.44%+2.70%+8.23%+35.46%+9.06%1.86%0.42%19.1319.631.55%鞋类及配件
NKE耐克
76.5900.710+0.94%380.03万2.90亿76.16575.88077.40076.1001140.04亿898.09亿14.88亿11.73亿-0.78%-2.94%-6.14%-7.57%-16.79%-25.36%-28.61%1.93%0.32%21.9520.531.71%鞋类及配件
RCKYRocky Brands
21.7850.185+0.86%2.16万46.52万21.90021.60022.00621.1601.62亿1.56亿744.90万718.28万+4.89%-21.13%-25.75%-25.31%-40.76%+0.63%-26.72%2.85%0.30%12.1715.453.92%鞋类及配件
DBIDesigner Brands
5.0050.015+0.30%30.83万153.24万4.9904.9905.0454.8952.78亿1.84亿5549.95万3683.23万-2.25%-9.49%-13.26%-34.09%-47.17%-48.40%-42.42%4.00%0.84%亏损10.883.01%鞋类及配件
BIRK勃肯
46.6600.040+0.09%29.15万1361.02万46.85046.62047.50046.36087.64亿26.78亿1.88亿5740.08万+1.13%-3.83%-9.87%-25.81%-1.97%+17.12%-4.25%--0.51%73.83109.022.45%鞋类及配件
VRAVera Bradley
5.360-0.040-0.74%3.17万17.05万5.4305.4005.4505.3251.51亿9560.86万2822.58万1783.74万+5.72%+0.56%-3.94%-14.79%-30.84%-24.82%-30.39%--0.18%268.0021.442.32%鞋类及配件
SKX斯凯奇
61.230-1.060-1.70%53.99万3327.95万62.90062.29062.90061.18092.44亿79.83亿1.51亿1.30亿-1.21%-1.02%-5.96%-5.57%-10.47%+23.87%-1.78%--0.41%15.0817.542.76%鞋类及配件
WEYS韦科鞋业
37.809-0.661-1.72%1.25万47.16万38.21038.47038.47037.3473.61亿2.28亿955.93万602.20万+11.79%+11.50%+12.63%+14.23%+28.61%+58.92%+23.64%2.70%0.21%12.5211.932.92%鞋类及配件