鞋类及配件

添加自选
  • 600.104
  • -3.717-0.62%
收盘价 07/03 13:00 (美东)
604.468最高价598.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DBIDesigner Brands
6.6700.220+3.41%149.50万1001.11万6.4606.4506.8006.4403.86亿2.81亿5780.31万4205.82万-8.25%-1.77%-23.77%-28.94%-24.94%-31.47%-23.83%3.00%3.56%22.2314.505.58%鞋类及配件
BIRK勃肯
56.5001.040+1.88%95.05万5352.15万56.26055.46056.70055.475106.12亿21.69亿1.88亿3839.41万+3.46%-6.01%-2.62%+26.82%+18.57%+22.83%+15.95%--2.48%98.95131.402.21%鞋类及配件
CROX卡骆驰
147.9002.410+1.66%51.26万7608.44万146.180145.490150.140146.00089.78亿87.35亿6070.25万5906.25万-0.50%-7.23%-0.55%+11.43%+40.64%+32.73%+58.33%--0.87%11.4711.562.85%鞋类及配件
FOSL福斯尔集团
1.3700.020+1.48%13.22万18.18万1.3501.3501.4001.3207251.85万6669.90万5293.32万4868.54万-8.67%-12.18%+14.17%+38.38%-1.44%-47.31%-6.16%--0.27%亏损亏损5.93%鞋类及配件
VRAVera Bradley
5.8000.040+0.69%19.27万112.36万5.7905.7605.8755.7701.71亿1.10亿2948.78万1898.64万-4.92%-3.65%-26.95%-11.99%-19.11%-6.30%-24.68%--1.02%41.4323.201.82%鞋类及配件
SKX斯凯奇
67.3200.210+0.31%70.73万4766.48万67.16067.11067.79067.020102.67亿88.28亿1.53亿1.31亿-6.17%-7.98%-3.26%+15.57%+6.93%+28.35%+7.99%--0.54%17.7219.291.15%鞋类及配件
AREBAmerican Rebel
0.48000.00000.00%23.80万11.19万0.48000.48000.48720.4515285.49万280.01万594.76万583.36万+6.67%+54.79%+34.83%+69.61%+99.92%-82.42%+55.34%--4.08%亏损亏损7.44%鞋类及配件
SHOO史蒂夫·马登
41.990-0.040-0.10%23.21万973.99万42.15042.03042.42541.74330.81亿30.15亿7337.82万7180.42万-2.44%-4.26%-4.33%+3.51%+1.58%+33.83%+0.96%2.00%0.32%17.3518.261.62%鞋类及配件
WEYS韦科鞋业
28.780-0.080-0.28%3151.009.13万28.83028.86029.30128.7802.73亿1.71亿949.99万595.05万-2.64%-1.77%-5.79%-3.26%-7.77%+11.05%-6.62%3.47%0.05%9.349.081.80%鞋类及配件
RCKYRocky Brands
34.120-0.140-0.41%2.50万85.45万34.23034.26034.52033.5902.53亿2.44亿742.32万716.57万-2.99%-8.18%-9.13%+26.50%+30.23%+66.34%+14.22%1.82%0.35%18.9624.202.72%鞋类及配件
DECKDeckers Outdoor
935.690-4.950-0.53%16.60万1.56亿942.390940.640953.030929.480238.06亿235.99亿2544.25万2522.14万-4.64%-7.21%-12.29%+5.27%+34.46%+76.56%+39.98%--0.66%32.0932.092.50%鞋类及配件
WWW沃尔弗林集团
12.980-0.110-0.84%44.68万584.53万13.11013.09013.24012.98010.37亿10.23亿7992.86万7884.14万-2.56%-0.56%-1.97%+34.26%+47.25%-5.28%+48.41%3.08%0.57%亏损亏损1.99%鞋类及配件
NKE耐克
75.240-0.800-1.05%1595.20万12.01亿75.50076.04075.92075.0201135.64亿897.87亿15.09亿11.93亿-20.01%-20.62%-20.58%-16.07%-26.95%-27.39%-30.18%1.93%1.34%20.1720.171.18%鞋类及配件
ONON昂跑
36.650-0.570-1.53%407.07万1.50亿37.30037.22037.51036.420117.02亿76.26亿3.19亿2.08亿-5.05%-13.21%-10.22%+12.53%+27.66%+15.25%+35.89%--1.96%84.64132.312.93%鞋类及配件
FORD福沃德工业
3.650-0.800-17.98%4.70万18.54万4.3404.4504.4903.650367.23万233.59万100.61万64.00万-19.78%-8.98%-29.83%-36.77%-49.40%-60.51%-49.96%--7.34%亏损亏损18.88%鞋类及配件

新闻