鞋类及配件

添加自选
  • 665.870
  • +16.032+2.47%
收盘价 12/11 16:00 (美东)
667.112最高价650.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
24.2501.530+6.73%245.65万5932.95万24.20022.72024.64023.52019.42亿19.15亿8006.69万7898.20万+1.13%+5.39%+9.68%+61.95%+77.16%+167.25%+178.88%1.65%3.11%亏损亏损4.93%鞋类及配件
AREBAmerican Rebel
1.83000.1000+5.78%23.60万43.76万1.75001.73002.02001.6600297.42万295.27万162.52万161.35万+1.10%-15.28%-37.11%-58.50%-73.25%-36.85%-34.20%--14.63%亏损亏损20.81%鞋类及配件
ONON昂跑
58.2003.020+5.47%282.84万1.63亿56.29055.18058.30055.830188.16亿127.87亿3.23亿2.20亿-1.36%+0.38%+10.60%+18.17%+46.53%+95.17%+115.80%--1.29%131.97205.654.48%鞋类及配件
RCKYRocky Brands
23.2400.860+3.84%4.95万113.46万22.43022.38023.45021.7901.73亿1.67亿745.38万719.20万+3.43%+7.45%+7.75%-26.27%-35.27%-18.30%-21.28%2.67%0.69%12.9816.487.42%鞋类及配件
NKE耐克
78.8502.110+2.75%1203.32万9.44亿76.79076.74078.98076.3101173.68亿924.59亿14.88亿11.73亿+0.61%+2.12%+3.38%-1.72%-18.08%-33.81%-26.13%1.88%1.03%22.5921.143.48%鞋类及配件
CROX卡骆驰
113.3701.930+1.73%144.42万1.64亿112.400111.440114.070112.32066.07亿63.85亿5828.22万5631.86万+0.08%+8.95%+11.17%-18.10%-26.74%+6.15%+21.37%--2.56%8.248.861.57%鞋类及配件
DECKDeckers Outdoor
204.9502.830+1.40%165.41万3.40亿203.760202.120208.450203.000311.36亿308.85亿1.52亿1.51亿+0.39%+5.42%+15.38%+32.14%+25.46%+70.96%+83.96%--1.10%36.2142.172.70%鞋类及配件
SHOO史蒂夫·马登
44.0100.490+1.13%72.86万3192.79万43.59043.52044.03543.40231.77亿31.08亿7219.10万7062.77万-3.93%-0.34%-2.13%-6.56%+1.49%+9.72%+6.32%1.91%1.03%18.6519.131.46%鞋类及配件
SKX斯凯奇
71.0100.620+0.88%133.52万9458.30万70.47070.39071.22569.910107.21亿92.58亿1.51亿1.30亿+0.51%+12.79%+16.87%+4.52%-2.22%+15.44%+13.91%--1.02%17.4920.351.87%鞋类及配件
BIRK勃肯
54.150-0.220-0.40%138.93万7525.50万54.47054.37055.09053.660101.71亿21.19亿1.88亿3913.76万+3.64%+8.17%+18.96%+12.25%-11.91%+11.74%+11.12%--3.55%87.48129.242.63%鞋类及配件
WEYS韦科鞋业
33.610-0.170-0.50%5.81万195.83万33.74033.78034.73033.4803.21亿2.01亿955.93万599.23万-4.11%-7.10%-4.13%+5.39%+23.12%+20.10%+16.69%3.03%0.97%11.1310.603.70%鞋类及配件
FORD福沃德工业
4.460-0.030-0.67%1.16万5.18万4.4304.4904.4904.360491.08万343.70万110.11万77.06万+6.95%+9.58%+4.45%+21.20%+17.68%-38.06%-38.85%--1.51%亏损亏损2.90%鞋类及配件
DBIDesigner Brands
5.740-0.270-4.49%254.64万1495.47万5.9806.0106.1105.7202.75亿1.59亿4792.82万2776.80万-6.16%+20.12%+12.86%-8.86%-22.33%-33.76%-33.39%3.48%9.17%143.5012.486.49%鞋类及配件
FOSL福斯尔集团
1.930-0.100-4.93%58.16万117.28万2.0502.0302.1201.9301.03亿9400.35万5319.40万4870.65万-2.53%+35.92%+59.50%+85.58%+30.41%+49.61%+32.19%--1.19%亏损亏损9.36%鞋类及配件
VRAVera Bradley
4.740-0.640-11.90%138.99万665.16万4.9605.3804.9904.6001.31亿8218.26万2772.65万1733.81万-16.11%-15.05%-11.57%-6.88%-18.84%-35.51%-38.44%--8.02%亏损18.967.25%鞋类及配件

新闻