鞋类及配件

添加自选
  • 615.404
  • +1.806+0.29%
收盘价 11/08 16:00 (美东)
617.286最高价609.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FORD福沃德工业
4.0300.180+4.68%4.16万16.54万3.8503.8504.0603.850443.73万310.56万110.11万77.06万+12.26%+12.26%+11.02%+12.80%-26.83%-44.23%-44.75%--5.39%亏损亏损5.46%鞋类及配件
DECKDeckers Outdoor
175.6104.270+2.49%203.64万3.56亿171.000171.340176.710170.255266.79亿264.31亿1.52亿1.51亿+11.06%+4.46%+8.91%+11.20%+16.70%+66.52%+57.63%--1.35%31.0336.133.77%鞋类及配件
ONON昂跑
51.4901.110+2.20%477.05万2.44亿49.72050.38051.75049.570164.83亿107.14亿3.20亿2.08亿+10.73%+1.66%+2.98%+20.50%+34.23%+91.41%+90.92%--2.29%95.53179.414.33%鞋类及配件
WWW沃尔弗林集团
21.9700.170+0.78%304.14万6601.57万21.22021.80022.00020.91017.59亿17.35亿8006.69万7895.60万+43.03%+38.96%+32.99%+71.56%+65.89%+170.69%+152.66%1.82%3.85%亏损亏损5.00%鞋类及配件
NKE耐克
75.880-0.040-0.05%814.08万6.19亿75.50075.92076.55575.2501129.47亿889.76亿14.88亿11.73亿-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%1.95%0.69%21.7420.341.72%鞋类及配件
WEYS韦科鞋业
38.470-0.030-0.08%1.50万57.92万38.89038.50038.89038.0803.65亿2.29亿949.07万595.34万+13.95%+14.29%+13.18%+13.67%+28.13%+59.11%+25.80%2.65%0.25%12.7412.142.10%鞋类及配件
VRAVera Bradley
5.400-0.020-0.37%25.53万139.55万5.4305.4205.5805.3601.52亿9632.21万2822.58万1783.74万+7.14%+4.05%+4.25%-13.60%-30.41%-25.41%-29.87%--1.43%270.0021.604.06%鞋类及配件
CROX卡骆驰
101.300-0.560-0.55%183.64万1.85亿101.570101.860101.99099.53059.04亿58.18亿5828.22万5743.10万-4.62%-24.26%-27.41%-26.16%-27.29%+27.12%+8.45%--3.20%7.367.922.42%鞋类及配件
BIRK勃肯
46.620-0.430-0.91%115.08万5344.81万46.67047.05047.04045.95087.57亿26.76亿1.88亿5740.08万+1.70%-5.63%-6.80%-25.26%-2.90%+14.69%-4.33%--2.01%73.19108.172.32%鞋类及配件
RCKYRocky Brands
21.600-0.280-1.28%5.06万108.46万21.88021.88021.88021.1651.61亿1.55亿744.90万718.28万+5.52%-21.17%-27.83%-23.66%-42.56%+0.78%-27.34%2.87%0.70%12.0715.323.27%鞋类及配件
AREBAmerican Rebel
2.9400-0.0500-1.67%31.20万92.86万3.02002.99003.10002.8700401.21万397.75万136.47万135.29万+20.00%+9.70%+19.03%-40.75%-21.29%-15.13%+5.72%--23.07%亏损亏损7.69%鞋类及配件
SHOO史蒂夫·马登
44.630-0.970-2.13%134.06万6042.60万45.56045.60046.16044.58032.41亿31.70亿7261.67万7103.86万-0.27%-1.48%-6.79%+2.08%+7.69%+36.69%+7.82%1.88%1.89%18.9119.403.47%鞋类及配件
SKX斯凯奇
62.290-1.400-2.20%185.09万1.16亿62.91063.69063.64062.21094.04亿81.21亿1.51亿1.30亿-0.50%+5.20%-7.80%-4.15%-8.72%+24.51%-0.08%--1.42%15.3417.852.25%鞋类及配件
DBIDesigner Brands
4.990-0.140-2.73%183.43万911.20万5.1005.1305.1404.8752.77亿1.84亿5549.95万3683.23万-1.77%-10.41%-17.66%-32.52%-46.33%-48.71%-42.59%4.01%4.98%亏损10.855.17%鞋类及配件
FOSL福斯尔集团
1.160-0.110-8.66%126.77万142.34万1.2801.2701.2801.0016170.50万5678.95万5319.40万4895.65万-9.38%+2.65%-2.52%+8.41%-20.00%-12.78%-20.55%--2.59%亏损亏损22.00%鞋类及配件