鞋类及配件

添加自选
  • 646.702
  • -8.681-1.32%
交易中 11/26 10:42 (美东)
650.824最高价644.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AREBAmerican Rebel
2.18000.0300+1.40%5775.001.26万2.17002.15002.24992.1500354.30万351.74万162.52万161.35万-6.03%-25.09%-28.99%-49.54%-30.28%-26.40%-21.61%--0.36%亏损亏损4.65%鞋类及配件
SKX斯凯奇
63.115-0.365-0.57%21.64万1362.55万62.96063.48063.19062.67595.29亿82.29亿1.51亿1.30亿+4.13%+3.88%+2.66%-5.84%-11.17%+7.63%+1.24%--0.17%15.5518.080.81%鞋类及配件
FORD福沃德工业
3.897-0.033-0.85%2934.001.15万3.9303.9303.9303.897429.04万300.28万110.11万77.06万+0.69%-8.74%+8.24%+4.19%-25.57%-45.96%-46.58%--0.38%亏损亏损0.85%鞋类及配件
ONON昂跑
57.910-0.560-0.96%50.43万2919.99万58.55058.47058.69057.600187.23亿120.50亿3.23亿2.08亿+8.45%+10.05%+16.03%+25.70%+37.23%+93.36%+114.72%--0.24%131.61205.351.86%鞋类及配件
DECKDeckers Outdoor
193.990-2.500-1.27%33.80万6563.72万196.775196.490196.775192.910294.71亿291.98亿1.52亿1.51亿+10.04%+9.21%+14.41%+29.46%+9.24%+77.70%+74.13%--0.23%34.2739.921.97%鞋类及配件
NKE耐克
78.230-1.030-1.30%228.69万1.79亿78.90079.26078.90077.8701164.45亿917.32亿14.88亿11.73亿+5.84%+2.05%-0.22%-3.80%-17.91%-28.03%-27.08%1.89%0.20%22.4220.971.30%鞋类及配件
BIRK勃肯
50.140-0.680-1.34%11.88万593.88万50.06550.82050.63549.64094.18亿19.62亿1.88亿3913.76万+7.57%+10.15%+5.14%+0.58%-14.42%+9.60%+2.89%--0.30%81.00119.671.96%鞋类及配件
VRAVera Bradley
5.500-0.080-1.43%11.65万64.65万5.5405.5805.6765.4801.55亿9810.58万2822.58万1783.74万+8.70%+2.61%+5.16%0.00%-30.47%-27.82%-28.57%--0.65%275.0022.003.51%鞋类及配件
WEYS韦科鞋业
36.640-0.670-1.80%720.002.64万36.64037.31036.64036.6403.50亿2.19亿955.93万598.99万+3.62%+4.52%+13.18%+18.24%+28.97%+37.18%+27.21%2.78%0.01%12.1311.560.00%鞋类及配件
WWW沃尔弗林集团
23.310-0.430-1.81%9.41万220.25万23.20023.74023.60023.20018.66亿18.41亿8006.69万7898.12万+6.49%+4.48%+44.07%+71.01%+76.53%+175.38%+168.07%1.72%0.12%亏损亏损1.69%鞋类及配件
SHOO史蒂夫·马登
44.210-1.200-2.64%9.68万432.60万45.10045.41045.73044.02031.92亿31.22亿7219.10万7061.85万+3.95%-1.69%-2.02%-0.22%-1.49%+19.03%+6.80%1.90%0.14%18.7319.223.77%鞋类及配件
CROX卡骆驰
105.500-3.030-2.79%24.00万2548.70万108.080108.530108.220105.01061.49亿59.42亿5828.22万5631.86万+7.68%+3.45%-5.45%-24.60%-28.91%+1.74%+12.94%--0.43%7.678.252.96%鞋类及配件
FOSL福斯尔集团
1.240-0.050-3.88%7.96万10.01万1.2801.2901.2901.2306596.05万6070.60万5319.40万4895.65万+4.20%+2.48%+5.98%+11.71%+4.20%+9.73%-15.07%--0.16%亏损亏损4.65%鞋类及配件
RCKYRocky Brands
21.635-1.055-4.65%6656.0014.62万22.01022.69022.20021.6351.61亿1.55亿745.38万718.70万+3.47%-0.39%-21.95%-28.74%-42.78%-20.58%-27.23%2.87%0.09%12.0915.342.49%鞋类及配件
DBIDesigner Brands
4.895-0.625-11.32%67.98万340.08万5.2655.5205.3204.8702.72亿1.75亿5549.95万3583.93万+3.27%-5.50%-11.48%-25.73%-42.05%-54.65%-43.69%4.09%1.90%亏损10.648.15%鞋类及配件

新闻