鞋类及配件

添加自选
  • 640.779
  • +4.500+0.71%
收盘价 09/18 16:00 (美东)
650.232最高价638.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRAVera Bradley
5.3050.215+4.22%57.61万302.54万5.1005.0905.3805.1001.50亿9625.62万2822.58万1814.44万+11.68%-0.47%-9.32%-10.39%-18.26%-17.62%-31.10%--3.18%265.2521.225.50%鞋类及配件
ONON昂跑
50.9401.690+3.43%540.44万2.75亿49.98049.25052.00049.510163.07亿106.00亿3.20亿2.08亿+9.74%+11.47%+22.07%+30.51%+46.63%+71.52%+88.88%--2.60%91.78172.685.06%鞋类及配件
FOSL福斯尔集团
1.0600.020+1.92%25.57万27.17万1.0501.0401.1101.0305632.24万5183.06万5313.43万4889.68万+1.92%+1.92%-13.11%-33.75%+8.82%-48.79%-27.40%--0.52%亏损亏损7.69%鞋类及配件
DECKDeckers Outdoor
157.2302.130+1.37%136.52万2.16亿160.450155.100162.050156.760239.72亿237.49亿1.52亿1.51亿+3.75%+5.36%-0.56%-3.55%+0.58%+80.14%+41.13%--0.90%30.1732.353.41%鞋类及配件
CROX卡骆驰
139.8101.380+1.00%85.43万1.20亿138.530138.430143.000138.30083.03亿80.29亿5938.51万5743.10万+9.11%+0.64%+3.56%-8.38%-2.24%+58.98%+49.67%--1.49%10.5410.933.40%鞋类及配件
SHOO史蒂夫·马登
47.4600.360+0.76%83.07万3949.08万47.14047.10048.59047.08034.46亿33.71亿7261.67万7103.86万+9.50%+8.45%+9.70%+7.38%+14.43%+54.20%+14.65%1.77%1.17%19.4520.633.21%鞋类及配件
NKE耐克
80.9000.260+0.32%763.70万6.19亿80.66080.64081.75580.2301212.98亿957.42亿14.99亿11.83亿+3.19%-0.15%-2.75%-16.37%-13.33%-12.64%-24.59%1.79%0.65%21.6921.691.89%鞋类及配件
SKX斯凯奇
68.1100.170+0.25%131.72万8990.99万68.25067.94069.65067.670103.76亿89.45亿1.52亿1.31亿+3.79%+1.07%+3.59%-8.05%+11.91%+43.15%+9.26%--1.00%18.2619.522.91%鞋类及配件
BIRK勃肯
48.2400.0000.00%91.04万4418.23万48.36048.24049.33048.01090.61亿27.69亿1.88亿5740.08万+7.70%+0.06%-21.69%-19.30%+2.57%+4.87%-1.01%--1.59%73.54108.652.74%鞋类及配件
WEYS韦科鞋业
33.720-0.140-0.41%1.31万44.81万33.66033.86034.50033.5103.20亿2.00亿949.07万592.43万+2.68%+2.80%+1.69%+16.31%+10.62%+28.24%+10.27%3.00%0.22%10.6410.642.92%鞋类及配件
AREBAmerican Rebel
0.4858-0.0042-0.86%20.42万10.00万0.48980.49000.49200.4830413.24万323.93万850.64万666.80万-2.84%+1.21%-19.03%-7.13%+67.81%-35.38%+57.22%--3.06%亏损亏损1.84%鞋类及配件
RCKYRocky Brands
31.440-0.300-0.95%4.79万151.30万31.74031.74032.34530.8352.34亿2.26亿744.90万718.79万+3.97%+5.05%+9.31%-14.25%+26.42%+93.82%+5.75%1.97%0.67%15.6422.304.76%鞋类及配件
WWW沃尔弗林集团
14.890-0.170-1.13%91.02万1359.44万15.12015.06015.37014.73011.91亿11.75亿8001.06万7893.73万+12.04%+7.82%+20.27%+7.53%+34.18%+87.72%+70.25%2.69%1.15%亏损亏损4.25%鞋类及配件
FORD福沃德工业
3.590-0.090-2.45%2.14万7.85万3.7803.6803.7943.540395.28万276.65万110.11万77.06万-5.28%-4.77%+0.41%-18.59%-38.35%-53.69%-50.78%--2.78%亏损亏损6.90%鞋类及配件
DBIDesigner Brands
6.230-0.170-2.66%396.95万2520.23万6.4706.4006.7056.1503.46亿2.48亿5549.95万3978.89万+21.21%+2.81%-17.92%-16.04%-41.00%-48.17%-28.86%3.21%9.98%亏损13.548.67%鞋类及配件

新闻