鞋类及配件

添加自选
  • 639.576
  • +20.134+3.25%
收盘价 11/22 16:00 (美东)
640.321最高价628.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DECKDeckers Outdoor
192.15010.240+5.63%305.73万5.85亿185.780181.910193.330185.780291.92亿289.21亿1.52亿1.51亿+9.39%+9.42%+14.30%+22.46%+8.07%+75.58%+72.48%--2.03%33.9539.544.15%鞋类及配件
RCKYRocky Brands
21.8200.910+4.35%2.31万50.29万21.13020.91022.03021.1301.63亿1.57亿745.38万718.70万+4.10%+1.02%-20.36%-30.40%-41.61%-18.23%-26.60%2.84%0.32%12.1915.484.30%鞋类及配件
CROX卡骆驰
106.0804.270+4.19%192.19万2.04亿103.800101.810107.730103.75061.83亿59.72亿5828.22万5629.69万+8.49%+4.72%-20.69%-26.98%-28.67%+10.32%+13.56%--3.41%7.718.293.91%鞋类及配件
ONON昂跑
58.1301.940+3.45%417.84万2.42亿57.00056.19058.50556.875187.94亿120.96亿3.23亿2.08亿+11.96%+12.90%+14.77%+23.89%+42.41%+106.06%+115.54%--2.01%132.11206.132.90%鞋类及配件
DBIDesigner Brands
5.0400.150+3.07%224.61万1134.87万4.9804.8905.1404.9452.80亿1.81亿5549.95万3583.93万0.00%+1.00%-9.52%-29.48%-41.97%-52.09%-42.02%3.97%6.27%亏损10.963.99%鞋类及配件
NKE耐克
77.4002.300+3.06%1224.86万9.41亿76.12575.10077.50075.8301152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%鞋类及配件
WWW沃尔弗林集团
23.4000.520+2.27%117.99万2762.46万23.20022.88023.73022.81018.74亿18.48亿8006.69万7898.12万+7.39%+6.51%+48.01%+70.67%+77.74%+183.24%+169.10%1.71%1.49%亏损亏损4.02%鞋类及配件
FOSL福斯尔集团
1.1700.020+1.74%21.83万25.24万1.1601.1501.1701.1006223.69万5727.91万5319.40万4895.65万-10.00%+0.86%+3.54%+4.46%-2.50%+4.46%-19.86%--0.45%亏损亏损6.09%鞋类及配件
SHOO史蒂夫·马登
43.4000.580+1.35%64.84万2816.07万42.74042.82043.77042.69031.33亿30.65亿7219.10万7061.85万+0.39%-2.76%-4.19%-2.09%-0.65%+16.97%+4.85%1.94%0.92%18.3918.872.52%鞋类及配件
FORD福沃德工业
3.8700.050+1.31%1.02万3.90万3.7803.8203.8703.780426.11万298.23万110.11万77.06万-3.25%-3.97%+7.80%-0.77%-25.60%-48.40%-46.94%--1.32%亏损亏损2.36%鞋类及配件
WEYS韦科鞋业
36.4500.420+1.17%1.28万46.39万35.67036.03036.71035.2563.48亿2.18亿955.93万598.99万-0.49%+0.60%+14.97%+15.87%+27.67%+36.75%+26.55%2.80%0.21%12.0711.504.04%鞋类及配件
SKX斯凯奇
61.6900.680+1.11%169.91万1.05亿61.37061.01062.39961.21093.13亿80.43亿1.51亿1.30亿+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--1.30%15.1917.681.95%鞋类及配件
AREBAmerican Rebel
2.24000.0100+0.45%9.50万21.24万2.22002.23002.29992.1600364.06万361.42万162.52万161.35万-11.11%-23.81%-16.42%-48.10%-30.09%-27.44%-19.45%--5.89%亏损亏损6.27%鞋类及配件
BIRK勃肯
47.6000.190+0.40%73.52万3493.40万47.66047.41047.95047.04089.41亿18.63亿1.88亿3913.76万+4.43%+2.10%-3.64%-6.48%-17.96%+14.73%-2.32%--1.88%77.02113.881.92%鞋类及配件
VRAVera Bradley
5.220-0.050-0.95%23.39万123.29万5.3205.2705.3755.1801.47亿9311.13万2822.58万1783.74万+0.97%-3.33%+0.58%-10.00%-34.26%-31.94%-32.21%--1.31%261.0020.883.70%鞋类及配件

新闻