鞋类及配件

添加自选
  • 652.457
  • +5.612+0.87%
收盘价 11/29 13:00 (美东)
655.038最高价645.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FORD福沃德工业
4.0600.130+3.31%1.12万4.45万3.8503.9304.0703.850447.03万312.87万110.11万77.06万+6.28%-0.49%+15.34%+8.27%-21.97%-48.61%-44.34%--1.45%亏损亏损5.60%鞋类及配件
BIRK勃肯
51.6601.150+2.28%88.61万4581.10万51.35050.51052.63050.74597.03亿20.22亿1.88亿3913.76万+8.96%+15.34%+12.30%+8.76%-12.10%+6.63%+6.01%--2.26%82.92122.713.73%鞋类及配件
DECKDeckers Outdoor
195.9604.190+2.18%81.39万1.59亿193.710191.770196.890193.070297.71亿295.24亿1.52亿1.51亿+7.72%+10.80%+21.80%+33.70%+11.45%+71.63%+75.90%--0.54%34.6240.321.99%鞋类及配件
SHOO史蒂夫·马登
45.5800.740+1.65%51.30万2334.40万45.28044.84045.61045.05032.90亿32.19亿7219.10万7061.90万+6.45%+3.71%+1.36%+4.47%+3.97%+19.62%+10.11%1.84%0.73%19.3119.821.25%鞋类及配件
VRAVera Bradley
5.8500.080+1.39%16.78万98.48万5.8305.7705.9505.7501.65亿1.04亿2822.58万1783.74万+11.01%+11.43%+16.77%+10.17%-25.95%-24.03%-24.03%--0.94%292.5023.403.47%鞋类及配件
ONON昂跑
58.3300.430+0.74%129.02万7517.22万57.98057.90058.70057.310188.58亿121.38亿3.23亿2.08亿+3.81%+9.33%+23.01%+30.26%+36.51%+92.76%+116.28%--0.62%131.97206.112.40%鞋类及配件
NKE耐克
78.7700.430+0.55%712.35万5.61亿78.20078.34079.18078.0301172.49亿923.65亿14.88亿11.73亿+4.89%+4.08%+2.13%-2.55%-17.58%-29.75%-26.58%1.88%0.61%22.5721.121.47%鞋类及配件
WEYS韦科鞋业
35.7100.080+0.22%1.14万40.62万35.51035.63035.87035.1003.41亿2.14亿955.93万598.99万-0.89%+0.25%+12.64%+15.94%+27.12%+31.22%+23.98%2.86%0.19%11.8211.262.16%鞋类及配件
SKX斯凯奇
63.8200.110+0.17%100.73万6444.80万63.39063.71064.28063.08096.35亿83.21亿1.51亿1.30亿+4.61%+3.65%+3.84%-5.27%-13.66%+7.90%+2.37%--0.77%15.7218.291.88%鞋类及配件
WWW沃尔弗林集团
23.1900.020+0.09%37.24万863.86万23.25023.17023.48023.06118.57亿18.32亿8006.69万7897.82万+1.35%+5.27%+50.68%+70.87%+82.58%+163.72%+166.69%1.72%0.47%亏损亏损1.81%鞋类及配件
CROX卡骆驰
105.6000.0000.00%76.06万8031.54万105.990105.600106.736104.56061.55亿59.47亿5828.22万5631.86万+3.72%+5.75%-2.06%-22.14%-31.46%-0.90%+13.05%--1.35%7.678.262.06%鞋类及配件
AREBAmerican Rebel
2.0500-0.0100-0.49%1.99万4.12万2.06002.06002.16002.0000333.18万330.76万162.52万161.35万-8.07%-23.79%-21.46%-52.54%-32.79%-30.13%-26.29%--1.23%亏损亏损7.77%鞋类及配件
RCKYRocky Brands
21.700-0.170-0.78%3.26万71.48万22.26021.87022.60021.6801.62亿1.56亿745.38万719.20万+3.78%+2.31%+6.69%-29.84%-41.85%-23.72%-27.01%2.86%0.45%12.1215.394.21%鞋类及配件
DBIDesigner Brands
4.960-0.080-1.59%117.40万582.82万5.0505.0405.1304.8902.75亿1.75亿5549.95万3533.93万+1.43%-3.88%-4.80%-17.13%-29.72%-59.44%-42.94%4.03%3.32%亏损10.784.76%鞋类及配件
FOSL福斯尔集团
1.460-0.030-2.01%26.30万39.47万1.4901.4901.5101.4507766.32万7147.64万5319.40万4895.65万+26.96%+11.45%+14.96%+43.14%+4.29%+30.36%0.00%--0.54%亏损亏损4.03%鞋类及配件