鞋类及配件

添加自选
  • 632.620
  • -8.159-1.27%
交易中 09/19 15:32 (美东)
655.944最高价631.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DBIDesigner Brands
6.4500.220+3.53%280.77万1822.54万6.3706.2306.6306.3153.58亿2.57亿5549.95万3978.89万+24.04%+6.97%-17.10%-12.36%-40.65%-46.77%-26.35%3.10%7.06%亏损14.025.06%鞋类及配件
WEYS韦科鞋业
34.3500.630+1.87%8751.0029.98万34.30033.72034.48033.6503.26亿2.04亿949.07万592.43万+5.30%+5.05%+1.42%+18.89%+9.55%+31.26%+12.33%2.94%0.15%10.8410.842.46%鞋类及配件
FOSL福斯尔集团
1.0750.015+1.42%14.33万15.47万1.0801.0601.1001.0605711.94万5256.41万5313.43万4889.68万+5.39%+5.39%-16.02%-31.53%+5.39%-48.32%-26.37%--0.29%亏损亏损3.77%鞋类及配件
AREBAmerican Rebel
0.49190.0061+1.26%12.22万5.98万0.49200.48580.49810.4831418.43万328.00万850.64万666.80万-1.62%+2.50%-18.65%-4.89%+73.82%-30.69%+59.19%--1.83%亏损亏损3.09%鞋类及配件
VRAVera Bradley
5.3650.060+1.13%28.42万153.73万5.4605.3055.5005.3051.51亿9734.48万2822.58万1814.44万+8.38%+1.04%-10.28%-10.28%-21.10%-15.31%-30.32%--1.57%268.2521.463.68%鞋类及配件
WWW沃尔弗林集团
14.9950.105+0.71%88.01万1334.93万15.22014.89015.35014.90012.00亿11.84亿8001.06万7893.73万+10.42%+9.85%+19.10%+7.52%+34.76%+88.14%+71.45%2.67%1.12%亏损亏损3.02%鞋类及配件
RCKYRocky Brands
31.6400.200+0.64%1.27万40.42万32.47031.44032.47031.6402.36亿2.27亿744.90万718.79万+4.60%+2.30%+8.03%-11.98%+17.66%+111.39%+6.43%1.96%0.18%15.7422.442.64%鞋类及配件
SHOO史蒂夫·马登
47.5000.040+0.08%65.58万3165.42万48.67047.46048.76047.41034.49亿33.74亿7261.67万7103.86万+8.20%+8.87%+7.04%+9.64%+13.42%+56.83%+14.75%1.77%0.92%19.4720.652.85%鞋类及配件
NKE耐克
80.9400.040+0.05%721.64万5.90亿82.60080.90083.12080.4701213.58亿957.90亿14.99亿11.83亿+3.24%+0.14%-3.21%-14.19%-13.15%-10.26%-24.55%1.79%0.61%21.7021.703.28%鞋类及配件
FORD福沃德工业
3.560-0.030-0.84%5023.001.84万3.6903.5903.7503.560391.98万274.34万110.11万77.06万-6.23%-5.07%-2.47%-20.73%-41.39%-54.94%-51.19%--0.65%亏损亏损5.29%鞋类及配件
BIRK勃肯
47.590-0.650-1.35%90.19万4349.31万48.96048.24049.00047.37089.39亿27.32亿1.88亿5740.08万+2.50%+0.19%-24.50%-17.05%+0.72%+3.46%-2.34%--1.57%72.55107.183.38%鞋类及配件
ONON昂跑
49.645-1.295-2.54%439.67万2.24亿51.81050.94052.16049.620158.92亿103.30亿3.20亿2.08亿+1.21%+10.86%+14.23%+28.08%+40.32%+72.62%+84.07%--2.11%89.45168.294.99%鞋类及配件
CROX卡骆驰
136.010-3.800-2.72%77.12万1.07亿142.950139.810144.320134.44580.77亿78.11亿5938.51万5743.10万+6.48%+0.29%-3.26%-10.01%-5.42%+58.00%+45.61%--1.34%10.2510.637.06%鞋类及配件
DECKDeckers Outdoor
152.510-4.720-3.00%128.66万2.00亿159.670157.230160.790152.070232.52亿230.36亿1.52亿1.51亿-0.44%+4.06%-4.44%-6.18%-2.79%+81.13%+36.89%--0.85%29.2631.385.55%鞋类及配件
SKX斯凯奇
60.840-7.270-10.67%710.63万4.48亿69.58068.11069.69559.39092.69亿79.90亿1.52亿1.31亿-8.30%-9.69%-10.11%-16.44%-0.69%+27.28%-2.41%--5.41%16.3117.4315.13%鞋类及配件

新闻