鞋类及配件

添加自选
  • 647.804
  • +7.024+1.10%
交易中 09/19 11:37 (美东)
655.944最高价645.521最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FORD福沃德工业
3.7400.150+4.18%1999.007370.003.6903.5903.7403.670411.80万288.21万110.11万77.06万-1.49%-0.27%+2.47%-16.72%-38.43%-52.66%-48.72%--0.26%亏损亏损1.95%鞋类及配件
DBIDesigner Brands
6.4600.230+3.69%122.32万788.74万6.3706.2306.5716.3153.59亿2.57亿5549.95万3978.89万+24.23%+7.13%-16.97%-12.23%-40.56%-46.69%-26.23%3.10%3.07%亏损14.044.11%鞋类及配件
FOSL福斯尔集团
1.0800.020+1.89%7.62万8.27万1.0801.0601.1001.0605738.50万5280.85万5313.43万4889.68万+5.88%+5.88%-15.63%-31.21%+5.88%-48.08%-26.03%--0.16%亏损亏损3.77%鞋类及配件
SHOO史蒂夫·马登
48.3400.880+1.85%26.07万1263.86万48.67047.46048.76048.29035.10亿34.34亿7261.67万7103.86万+10.11%+10.79%+8.93%+11.58%+15.43%+59.60%+16.78%1.74%0.37%19.8121.020.99%鞋类及配件
RCKYRocky Brands
32.0000.560+1.78%3686.0011.81万32.47031.44032.47032.0002.38亿2.30亿744.90万718.79万+5.79%+3.46%+9.26%-10.98%+19.00%+113.79%+7.64%1.94%0.05%15.9222.701.50%鞋类及配件
WWW沃尔弗林集团
15.1300.240+1.61%32.21万486.43万15.22014.89015.24014.90012.11亿11.94亿8001.06万7893.73万+11.41%+10.84%+20.17%+8.49%+35.97%+89.83%+73.00%2.64%0.41%亏损亏损2.28%鞋类及配件
VRAVera Bradley
5.3850.080+1.51%8.12万43.50万5.4605.3055.4605.3051.52亿9770.77万2822.58万1814.44万+8.79%+1.41%-9.95%-9.95%-20.81%-15.00%-30.06%--0.45%269.2521.542.92%鞋类及配件
SKX斯凯奇
69.1301.020+1.50%27.15万1880.06万69.58068.11069.69568.990105.32亿90.79亿1.52亿1.31亿+4.19%+2.61%+2.14%-5.05%+12.85%+44.62%+10.89%--0.21%18.5319.811.04%鞋类及配件
NKE耐克
81.9801.080+1.33%281.79万2.32亿82.60080.90083.12081.7101229.17亿970.21亿14.99亿11.83亿+4.57%+1.42%-1.97%-13.09%-12.04%-9.11%-23.58%1.77%0.24%21.9821.981.74%鞋类及配件
ONON昂跑
51.5800.640+1.26%157.81万8146.28万51.81050.94052.16051.090165.12亿107.33亿3.20亿2.08亿+5.16%+15.19%+18.68%+33.08%+45.79%+79.35%+91.25%--0.76%92.94174.852.10%鞋类及配件
CROX卡骆驰
141.4401.630+1.17%17.40万2474.96万142.950139.810144.320141.00083.99亿81.23亿5938.51万5743.10万+10.73%+4.29%+0.60%-6.42%-1.64%+64.31%+51.42%--0.30%10.6611.062.38%鞋类及配件
AREBAmerican Rebel
0.48990.0041+0.84%4.09万2.00万0.49200.48580.49200.4831416.73万326.67万850.64万666.80万-2.02%+2.08%-18.98%-5.28%+73.11%-30.97%+58.54%--0.61%亏损亏损1.83%鞋类及配件
WEYS韦科鞋业
33.9450.225+0.67%2322.007.97万34.30033.72034.48033.9453.22亿2.01亿949.07万592.43万+4.06%+3.81%+0.22%+17.49%+8.25%+29.71%+11.00%2.98%0.04%10.7110.711.59%鞋类及配件
BIRK勃肯
48.3100.070+0.15%42.99万2087.12万48.96048.24049.00048.15090.74亿27.73亿1.88亿5740.08万+4.05%+1.71%-23.35%-15.79%+2.24%+5.02%-0.86%--0.75%73.64108.811.76%鞋类及配件
DECKDeckers Outdoor
156.945-0.285-0.18%52.42万8265.08万159.670157.230160.790155.180239.28亿237.06亿1.52亿1.51亿+2.45%+7.08%-1.66%-3.45%+0.04%+86.40%+40.88%--0.35%30.1132.293.57%鞋类及配件

新闻