鞋类及配件

添加自选
  • 613.598
  • +12.297+2.05%
收盘价 11/07 16:00 (美东)
617.590最高价605.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
21.8005.750+35.83%590.49万1.23亿17.18016.05021.84017.18017.44亿17.20亿8001.06万7889.96万+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%1.83%7.48%亏损亏损29.03%鞋类及配件
ONON昂跑
50.3802.810+5.91%478.43万2.39亿48.54047.57050.60048.000161.28亿104.83亿3.20亿2.08亿+6.24%+5.86%+0.86%+24.21%+32.16%+86.73%+86.80%--2.30%93.47175.545.47%鞋类及配件
RCKYRocky Brands
21.8801.190+5.75%11.45万251.39万21.04020.69022.51020.7901.63亿1.57亿744.90万718.33万+7.57%-18.63%-25.53%-18.90%-42.15%+0.93%-26.40%2.83%1.59%12.2215.528.31%鞋类及配件
DECKDeckers Outdoor
171.3406.570+3.99%177.44万3.04亿166.500164.770173.420166.500260.30亿257.89亿1.52亿1.51亿+6.50%+12.69%+8.26%+11.82%+15.69%+63.29%+53.80%--1.18%30.2735.264.20%鞋类及配件
SKX斯凯奇
63.6902.030+3.29%217.80万1.39亿62.51061.66064.10062.34596.15亿83.04亿1.51亿1.30亿+3.63%+3.34%-5.04%+1.55%-6.91%+28.30%+2.17%--1.67%15.6918.252.85%鞋类及配件
SHOO史蒂夫·马登
45.6001.370+3.10%156.00万7070.30万45.96044.23046.02043.20033.11亿32.39亿7261.67万7103.86万+1.40%+0.37%-3.06%+7.68%+10.50%+38.99%+10.16%1.84%2.20%19.3219.836.38%鞋类及配件
VRAVera Bradley
5.4200.150+2.85%19.48万105.56万5.3005.2705.5105.3001.53亿9667.88万2822.58万1783.74万+8.18%+4.43%+5.45%-9.52%-30.69%-25.45%-29.61%--1.09%271.0021.683.99%鞋类及配件
DBIDesigner Brands
5.1300.100+1.99%181.09万941.88万5.0405.0305.4004.9352.85亿1.89亿5549.95万3683.23万-1.54%-9.52%-13.34%-26.90%-44.23%-48.15%-40.98%3.90%4.92%亏损11.159.25%鞋类及配件
BIRK勃肯
47.0500.650+1.40%113.98万5386.56万46.85046.40048.41046.69088.37亿27.01亿1.88亿5740.08万+2.28%-4.97%-5.60%-21.00%-0.32%+17.92%-3.45%--1.99%73.86109.163.71%鞋类及配件
NKE耐克
75.9200.600+0.80%1183.11万9.00亿75.70075.32076.37075.2101130.07亿890.23亿14.88亿11.73亿-1.57%-3.95%-7.53%-2.88%-16.95%-27.95%-29.23%1.95%1.01%21.7520.351.54%鞋类及配件
FORD福沃德工业
3.850-0.010-0.26%4.71万18.36万3.8603.8604.0003.773423.91万296.69万110.11万77.06万+9.38%+8.15%+6.06%+6.06%-26.39%-45.01%-47.22%--6.11%亏损亏损5.87%鞋类及配件
AREBAmerican Rebel
2.9900-0.0200-0.66%51.99万150.63万2.90003.01003.12642.7550359.45万355.93万120.22万119.04万+14.56%+14.12%+26.16%-39.45%-16.92%-1.39%+7.52%--43.68%亏损亏损12.34%鞋类及配件
CROX卡骆驰
101.860-0.880-0.86%179.29万1.84亿102.500102.740105.140101.50059.37亿58.50亿5828.22万5743.10万-5.53%-21.64%-25.51%-22.48%-27.73%+28.55%+9.05%--3.12%7.407.963.54%鞋类及配件
FOSL福斯尔集团
1.270-0.030-2.31%30.17万38.30万1.3001.3001.3301.2406748.06万6209.89万5313.43万4889.68万0.00%+13.39%+8.55%+18.69%-3.05%+8.55%-13.01%--0.62%亏损亏损6.92%鞋类及配件
WEYS韦科鞋业
38.500-2.540-6.19%2.99万119.11万40.80041.04041.04038.4303.65亿2.29亿949.07万595.34万+14.38%+12.47%+15.62%+20.43%+28.49%+56.17%+25.90%2.65%0.50%12.7512.156.36%鞋类及配件