鞋类及配件

添加自选
  • 650.132
  • -4.542-0.69%
收盘价 10/17 16:00 (美东)
659.267最高价650.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
16.9400.680+4.18%105.09万1775.63万16.31016.26017.14016.22013.55亿13.37亿8001.06万7893.73万+3.17%-5.89%+12.17%+19.82%+57.48%+113.03%+94.81%2.36%1.33%亏损亏损5.66%鞋类及配件
FORD福沃德工业
3.4900.080+2.35%8.35万29.24万3.4503.4103.6903.350384.27万268.95万110.11万77.06万-3.86%-0.29%-2.79%-17.30%-34.77%-52.81%-52.15%--10.84%亏损亏损9.97%鞋类及配件
DBIDesigner Brands
6.2600.050+0.81%82.70万513.30万6.2306.2106.2606.1403.47亿2.30亿5549.95万3681.09万+5.74%-6.43%-2.64%-16.20%-34.48%-45.77%-28.11%3.19%2.25%亏损13.611.93%鞋类及配件
WEYS韦科鞋业
34.7000.260+0.75%2.01万69.47万34.47034.44034.72033.6803.29亿2.07亿949.07万595.34万+4.20%+5.22%+0.58%+6.30%+20.74%+32.60%+13.47%2.91%0.34%10.9510.953.02%鞋类及配件
BIRK勃肯
50.4800.120+0.24%39.63万2004.06万50.53050.36051.12050.28094.82亿28.98亿1.88亿5740.08万+1.28%+6.41%+5.47%-8.91%+11.07%+35.48%+3.59%--0.69%79.00116.851.67%鞋类及配件
RCKYRocky Brands
30.060-0.060-0.20%1.75万52.55万30.31030.12030.31029.7852.24亿2.16亿744.90万718.33万+2.31%+1.01%-5.02%-15.89%+14.48%+114.90%+1.11%2.06%0.24%14.9621.321.74%鞋类及配件
SHOO史蒂夫·马登
48.610-0.220-0.45%46.03万2241.29万49.05048.83049.08548.51035.30亿34.53亿7261.67万7103.86万+3.34%+1.31%+1.50%+13.22%+21.23%+48.48%+17.43%1.73%0.65%19.9221.131.18%鞋类及配件
DECKDeckers Outdoor
160.310-0.850-0.53%162.52万2.60亿161.980161.160162.180157.650244.41亿242.15亿1.52亿1.51亿+1.30%+2.25%+5.39%+13.69%+15.40%+89.01%+43.90%--1.08%30.7632.992.81%鞋类及配件
NKE耐克
83.400-0.540-0.64%920.45万7.72亿84.11083.94084.76283.3801241.41亿977.94亿14.88亿11.73亿+1.58%+1.58%+2.99%+17.84%-10.64%-17.82%-22.26%1.77%0.79%23.9022.361.65%鞋类及配件
FOSL福斯尔集团
1.200-0.010-0.83%10.59万12.68万1.1901.2101.2201.1806376.12万5867.62万5313.43万4889.68万+2.56%-5.51%+11.63%-2.44%+51.71%-26.83%-17.81%--0.22%亏损亏损3.31%鞋类及配件
AREBAmerican Rebel
2.8500-0.0300-1.04%23.15万67.89万3.04002.88003.04002.7500309.08万305.72万108.45万107.27万+20.25%+4.78%-35.37%-55.03%-6.51%-35.88%+2.48%--21.58%亏损亏损10.07%鞋类及配件
CROX卡骆驰
136.090-1.450-1.05%90.01万1.23亿139.290137.540139.290135.27080.82亿78.16亿5938.51万5743.10万-0.48%-1.38%-1.33%+5.19%+8.52%+61.15%+45.69%--1.57%10.2610.642.92%鞋类及配件
SKX斯凯奇
62.000-0.710-1.13%261.29万1.62亿63.08062.71063.32061.79594.45亿81.42亿1.52亿1.31亿-7.56%-4.81%+0.71%-3.16%-5.21%+27.10%-0.55%--1.99%16.6217.772.43%鞋类及配件
ONON昂跑
48.160-0.970-1.97%261.20万1.27亿49.93049.13050.10748.050154.17亿100.21亿3.20亿2.08亿-3.58%-3.04%-3.16%+25.09%+46.87%+90.58%+78.57%--1.26%88.69166.644.19%鞋类及配件
VRAVera Bradley
5.410-0.120-2.17%18.51万99.68万5.5105.5305.5105.3101.53亿9678.83万2822.58万1789.06万+5.25%+6.08%0.00%-17.66%-19.79%-20.79%-29.74%--1.03%270.5021.643.62%鞋类及配件

新闻