鞋类及配件

添加自选
  • 651.420
  • -3.862-0.59%
收盘价 01/24 16:00 (美东)
656.349最高价648.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WWW沃尔弗林集团
23.0900.590+2.62%106.68万2463.10万22.52022.50023.34022.40018.49亿18.24亿8006.69万7898.97万+1.05%+1.85%+2.09%+46.71%+64.87%+180.30%+4.48%1.73%1.35%亏损亏损4.18%鞋类及配件
BIRK勃肯
59.8401.190+2.03%117.91万7057.47万58.70058.65060.51058.670112.40亿23.56亿1.88亿3937.00万+3.44%+3.64%-0.15%+21.13%+2.96%+28.97%+5.61%--3.00%56.3556.353.14%鞋类及配件
WEYS韦科鞋业
36.0900.420+1.18%1.12万40.36万35.87035.67036.37035.5003.45亿2.16亿955.93万599.23万+2.47%+2.47%-2.46%+13.84%+17.63%+21.80%-3.89%2.83%0.19%11.9511.382.44%鞋类及配件
VRAVera Bradley
3.6800.040+1.10%15.53万57.24万3.6503.6403.7613.6301.02亿6356.64万2772.65万1727.35万-5.88%+2.22%+12.20%-29.09%-43.82%-52.76%-6.36%--0.90%亏损14.723.59%鞋类及配件
SKX斯凯奇
75.9400.330+0.44%195.51万1.49亿75.42075.61076.67075.190114.65亿99.06亿1.51亿1.30亿+9.52%+9.57%+12.91%+28.26%+20.03%+22.68%+12.94%--1.50%18.7021.761.96%鞋类及配件
RCKYRocky Brands
25.550-0.040-0.16%5.34万136.33万25.42025.59025.82825.2191.90亿1.84亿745.38万718.54万+7.44%+13.05%+12.51%-6.10%-19.79%-5.02%+12.06%2.43%0.74%14.2718.122.38%鞋类及配件
ONON昂跑
60.150-0.300-0.50%271.02万1.63亿60.51060.45060.99059.800194.47亿132.15亿3.23亿2.20亿+6.78%+8.30%+6.18%+18.76%+49.44%+125.87%+9.82%--1.23%139.88217.931.97%鞋类及配件
DECKDeckers Outdoor
217.160-1.410-0.65%145.30万3.15亿218.550218.570218.780214.420329.91亿327.28亿1.52亿1.51亿+4.29%+4.65%+4.58%+29.18%+43.78%+71.21%+6.93%--0.96%38.3744.682.00%鞋类及配件
NKE耐克
73.570-0.720-0.97%810.67万5.97亿74.07074.29074.25073.2501095.09亿862.67亿14.88亿11.73亿+3.46%+3.20%-4.16%-6.22%+0.58%-25.74%-2.78%2.05%0.69%22.7119.721.35%鞋类及配件
DBIDesigner Brands
5.660-0.060-1.05%103.34万584.63万5.7205.7205.7805.5652.71亿1.52亿4792.82万2676.80万-3.74%+3.47%+5.01%+2.50%-27.28%-32.17%+5.99%3.53%3.86%141.5012.303.76%鞋类及配件
SHOO史蒂夫·马登
41.500-0.480-1.14%55.89万2325.90万41.96041.98042.14041.28029.96亿29.32亿7219.10万7063.93万+1.72%+0.75%-2.28%-7.95%-3.70%-0.86%-2.40%2.02%0.79%17.5818.042.05%鞋类及配件
AREBAmerican Rebel
1.6600-0.0200-1.19%4.24万7.02万1.69001.68001.71001.6000326.67万325.97万196.79万196.37万-21.33%-26.87%-3.49%-38.06%-68.95%-51.45%-8.29%--2.16%亏损亏损6.55%鞋类及配件
CROX卡骆驰
103.590-1.470-1.40%115.28万1.19亿105.340105.060105.460102.48060.37亿58.35亿5828.22万5632.31万+0.90%-5.55%-8.55%-22.55%-20.81%+2.91%-5.42%--2.05%7.538.102.84%鞋类及配件
FOSL福斯尔集团
1.730-0.050-2.81%23.28万41.29万1.7801.7801.8181.7259202.56万8425.41万5319.40万4870.18万-0.57%-13.72%+1.17%+53.10%+40.65%+36.22%+3.59%--0.48%亏损亏损5.23%鞋类及配件
FORD福沃德工业
6.543-0.397-5.73%1.90万12.62万6.9106.9406.9906.410720.37万517.29万110.11万79.07万+20.71%+21.83%+49.03%+82.24%+65.21%-9.13%+32.17%--2.40%亏损亏损8.36%鞋类及配件