鞋类及配件

添加自选
  • 619.490
  • -6.159-0.98%
收盘价 09/06 16:00 (美东)
631.257最高价617.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FOSL福斯尔集团
1.0600.040+3.92%33.15万34.94万1.0301.0201.1101.0105632.24万5183.06万5313.43万4889.68万-5.36%-12.40%-7.02%-25.87%+21.84%-48.54%-27.40%--0.68%亏损亏损9.80%鞋类及配件
WWW沃尔弗林集团
13.9900.340+2.49%120.03万1666.45万13.60013.65014.03013.54111.19亿11.04亿8001.06万7893.73万+1.45%+11.83%+7.62%+7.75%+40.10%+78.54%+59.96%2.86%1.52%亏损亏损3.59%鞋类及配件
NKE耐克
80.630-0.200-0.25%851.22万6.88亿80.88080.83081.88080.3501208.93亿954.25亿14.99亿11.83亿-2.73%-2.90%+9.17%-15.52%-18.40%-16.17%-24.84%1.80%0.72%21.6221.621.89%鞋类及配件
VRAVera Bradley
5.280-0.030-0.56%60.87万324.12万5.2605.3105.4505.2251.56亿1.00亿2948.78万1900.64万-8.97%-10.43%-13.01%-31.87%-17.63%-18.89%-31.43%--3.20%37.7121.124.24%鞋类及配件
DBIDesigner Brands
5.990-0.040-0.66%281.87万1699.44万6.0206.0306.1805.9503.46亿2.52亿5780.31万4208.38万-16.81%-22.61%-17.72%-17.49%-44.97%-49.17%-31.60%3.34%6.70%19.9713.023.81%鞋类及配件
ONON昂跑
44.440-0.340-0.76%473.71万2.09亿44.94044.78045.20043.320142.26亿92.47亿3.20亿2.08亿-5.29%+2.89%+13.83%+1.48%+33.73%+50.19%+64.78%--2.28%79.78150.144.20%鞋类及配件
AREBAmerican Rebel
0.4744-0.0055-1.15%18.30万8.76万0.48000.47990.49300.4725403.54万316.33万850.64万666.80万-1.08%-16.77%+2.71%+46.83%+82.46%-54.82%+53.53%--2.75%亏损亏损4.27%鞋类及配件
WEYS韦科鞋业
32.260-0.440-1.35%7043.0022.79万32.50032.70032.69031.9903.06亿1.91亿949.07万592.30万-3.41%-4.02%+4.78%+7.27%+10.43%+19.14%+5.49%3.13%0.12%10.1810.182.14%鞋类及配件
SHOO史蒂夫·马登
43.110-0.730-1.67%51.39万2222.52万43.61043.84044.14043.03031.31亿30.62亿7261.67万7103.86万-3.21%-1.96%+0.21%-1.28%+4.05%+30.33%+3.65%1.95%0.72%17.6718.742.53%鞋类及配件
SKX斯凯奇
66.080-1.290-1.91%135.04万8961.53万67.16067.37067.84065.790100.67亿86.78亿1.52亿1.31亿-3.52%-1.81%+6.02%-10.52%+8.49%+34.75%+6.00%--1.03%17.7218.933.04%鞋类及配件
DECKDeckers Outdoor
859.960-19.420-2.21%38.91万3.35亿880.540879.380885.000856.170218.52亿216.48亿2541.06万2517.28万-8.65%-9.94%-2.71%-17.50%-5.48%+63.11%+28.65%--1.55%27.5029.493.28%鞋类及配件
FORD福沃德工业
3.660-0.090-2.40%3.07万11.34万3.8363.7503.8823.530402.99万282.05万110.11万77.06万-6.15%+0.27%+0.55%-28.96%-20.43%-53.49%-49.82%--3.99%亏损亏损9.39%鞋类及配件
RCKYRocky Brands
29.785-1.145-3.70%2.12万63.72万30.69030.93030.69029.6402.22亿2.14亿744.90万718.79万-4.99%+2.08%+8.28%-19.44%+22.30%+96.93%+0.19%2.08%0.30%14.8221.123.40%鞋类及配件
CROX卡骆驰
129.820-5.800-4.28%100.00万1.31亿135.420135.620136.370129.70077.09亿74.56亿5938.51万5743.10万-10.64%-8.62%-1.46%-15.99%+1.29%+39.04%+38.98%--1.74%9.7810.154.92%鞋类及配件
BIRK勃肯
45.410-2.090-4.40%181.93万8377.70万47.40047.50047.99045.37085.29亿26.07亿1.88亿5740.08万-10.79%-27.02%-20.76%-23.22%-3.57%-1.28%-6.81%--3.17%69.22102.515.52%鞋类及配件