新能源车

添加自选
  • 1604.535
  • +73.834+4.82%
延时20分钟行情未开盘 12/26 15:30 (东京)
1611.176最高价1530.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7201日产汽车
552.434.1+6.58%2.38亿1286.31亿516.1518.3552.4515.02.05万亿1.22万亿37.14亿22.04亿+24.19%+54.73%+47.74%+34.83%-0.07%-4.64%-0.32%2.72%10.81%13.795.007.22%运输设备
7203丰田汽车
3142.0177.5+5.99%6397.51万1989.72亿3000.02964.53164.02995.049.63万亿30.79万亿157.95亿97.99亿+15.35%+15.58%+20.52%+21.03%-5.50%+18.84%+21.29%2.71%0.65%9.928.595.70%运输设备
7267本田汽车
1500.055.5+3.84%7114.34万1061.56亿1450.01444.51509.01446.57.92万亿6.44万亿52.80亿42.93亿+22.95%+15.38%+15.47%-2.72%-13.72%+0.98%+2.32%4.87%1.66%7.336.644.33%运输设备
6902日本电装
2170.576.5+3.65%1000.61万216.01亿2096.02094.02187.52096.06.32万亿4.13万亿29.11亿19.03亿+5.57%-0.25%+0.18%+1.09%-14.88%+1.62%+2.05%2.86%0.53%19.0220.684.37%运输设备
6762TDK电子
2045.042.0+2.10%403.87万82.22亿2006.02003.02046.02006.03.98万亿3.86万亿19.44亿18.86亿+2.45%-0.05%+6.65%+5.01%-3.03%+50.26%+52.23%1.25%0.21%28.7831.162.00%电子设备
6674汤浅蓄电池
2611.053.5+2.09%49.12万12.78亿2562.52557.52627.52560.02622.66亿2279.29亿1.00亿8729.57万+4.02%+4.31%+0.60%-10.49%-17.74%+31.94%+31.54%2.87%0.56%6.707.062.64%电子设备
6594日本电产
2730.030.0+1.11%404.96万110.23亿2691.02700.02740.02691.03.26万亿2.64万亿11.93亿9.66亿-1.19%-4.48%-3.12%-8.07%-22.37%-2.97%-4.13%1.47%0.42%28.4425.021.82%电子设备
6752松下
1629.014.5+0.90%535.20万86.91亿1609.51614.51629.01607.04.00万亿3.55万亿24.54亿21.77亿+3.92%+3.30%+8.35%+29.70%+24.83%+17.15%+16.65%2.30%0.25%11.048.571.36%电子设备
5019出光兴产
1026.56.5+0.64%198.07万20.32亿1022.01020.01028.51020.51.43万亿1.02万亿13.93亿9.93亿+2.65%-1.86%+2.55%-0.05%-3.84%+32.93%+33.75%3.31%0.20%8.606.360.78%石油和煤炭产品
6966三井高科技
823-5-0.60%137.36万11.28亿8268288338121624.06亿685.05亿1.97亿8323.86万-4.30%+5.65%+10.32%-10.16%-33.34%-47.11%-44.09%1.85%1.65%11.469.682.54%电子设备

新闻