新能源车

添加自选
  • 1530.702
  • +48.574+3.28%
延时20分钟行情未开盘 12/25 15:30 (东京)
1526.082最高价1464.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7201日产汽车
518.341.3+8.66%2.71亿1366.87亿469.0477.0522.0463.51.92万亿1.14万亿37.14亿22.04亿+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%2.89%12.29%12.934.6912.26%运输设备
7203丰田汽车
2964.5129.5+4.57%5511.37万1602.75亿2830.02835.02964.52792.546.82万亿29.05万亿157.95亿97.99亿+8.73%+10.51%+15.31%+16.60%-11.06%+12.27%+14.44%2.87%0.56%9.368.106.07%运输设备
6752松下
1614.515.5+0.97%356.30万57.11亿1600.01599.01614.51591.53.96万亿3.51万亿24.54亿21.77亿+1.83%+5.18%+9.16%+29.89%+22.03%+17.85%+15.61%2.32%0.16%10.948.491.44%电子设备
5019出光兴产
1020.09.0+0.89%260.83万26.57亿1029.01011.01029.01008.51.42万亿1.01万亿13.93亿9.93亿+0.59%+0.20%+2.12%-0.78%-6.85%+32.74%+32.90%3.33%0.26%8.546.322.03%石油和煤炭产品
7267本田汽车
1444.512.0+0.84%5260.02万750.23亿1432.01432.51444.51408.07.63万亿6.20万亿52.80亿42.93亿+16.07%+10.56%+11.76%-4.18%-16.74%-0.07%-1.47%5.05%1.23%7.066.392.55%运输设备
6902日本电装
2094.013.5+0.65%693.95万144.09亿2081.02080.52094.02051.56.10万亿3.98万亿29.11亿19.03亿+0.50%-2.42%-2.97%-1.48%-17.53%-2.63%-1.55%2.96%0.37%18.3519.952.04%运输设备
6762TDK电子
2003.09.5+0.48%430.59万86.31亿2004.01993.52021.51989.53.89万亿3.78万亿19.44亿18.86亿-2.53%-0.07%+7.00%+9.87%-0.05%+50.49%+49.10%1.28%0.23%28.1930.521.61%电子设备
6674汤浅蓄电池
2557.510.5+0.41%22.45万5.70亿2555.02547.02557.52511.52568.92亿2232.59亿1.00亿8729.57万+0.29%+1.09%-2.96%-10.18%-18.60%+30.55%+28.84%2.93%0.26%6.576.921.81%电子设备
6966三井高科技
8283+0.36%109.95万9.05亿8288258408111633.93亿689.22亿1.97亿8323.86万-5.15%+6.02%+13.89%-8.06%-32.99%-47.10%-43.75%1.84%1.32%11.539.733.52%电子设备
6594日本电产
2700.0-8.0-0.30%389.36万105.17亿2719.52708.02731.52685.03.22万亿2.61万亿11.93亿9.66亿-4.26%-4.49%-3.83%-10.18%-23.69%-3.35%-5.18%1.48%0.40%28.1324.751.72%电子设备

新闻