新能源车

添加自选
  • 1622.387
  • +17.851+1.11%
延时20分钟行情交易中 12/27 14:46 (东京)
1637.361最高价1604.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6594日本电产
2842.5112.5+4.12%553.20万156.06亿2762.52730.02875.02758.03.39万亿2.75万亿11.93亿9.66亿+3.36%+0.92%+3.18%-4.29%-18.91%+2.08%-0.18%1.41%0.57%29.6126.054.29%电子设备
6762TDK电子
2105.560.5+2.96%390.80万81.30亿2048.02045.02110.02033.04.09万亿3.97万亿19.44亿18.86亿+4.28%+3.98%+9.15%+13.96%-2.88%+56.89%+56.73%1.22%0.21%29.6332.083.77%电子设备
6674汤浅蓄电池
2674.063.0+2.41%33.64万8.97亿2639.52611.02690.02628.52685.94亿2334.29亿1.00亿8729.57万+6.47%+6.11%+3.76%-6.80%-17.21%+35.50%+34.71%2.80%0.39%6.877.232.36%电子设备
6902日本电装
2217.547.0+2.17%560.61万123.85亿2192.02170.52226.02176.56.46万亿4.22万亿29.11亿19.03亿+8.17%+3.14%+4.16%+4.85%-14.89%+3.45%+4.25%2.80%0.30%19.4321.132.28%运输设备
6966三井高科技
83916+1.94%92.34万7.73亿8308238468201655.63亿698.37亿1.97亿8323.86万-0.59%+0.84%+14.46%-6.82%-33.99%-45.29%-43.00%1.81%1.11%11.689.863.16%电子设备
7267本田汽车
1525.525.5+1.70%4703.86万715.61亿1512.51500.01545.51498.08.05万亿6.55万亿52.80亿42.93亿+24.07%+17.94%+18.12%-1.07%-14.82%+5.79%+4.06%4.79%1.10%7.466.753.17%运输设备
7203丰田汽车
3173.031.0+0.99%3929.23万1254.13亿3204.03142.03220.03154.050.12万亿31.09万亿157.95亿97.99亿+14.49%+17.63%+24.36%+23.49%-6.43%+25.04%+22.49%2.68%0.40%10.018.672.10%运输设备
5019出光兴产
1036.510.0+0.97%133.20万13.74亿1027.01026.51037.01022.51.44万亿1.03万亿13.93亿9.93亿+2.78%-0.34%+3.68%-2.12%-1.75%+36.89%+35.05%3.28%0.13%8.686.431.41%石油和煤炭产品
6752松下
1637.58.5+0.52%337.03万55.07亿1630.01629.01641.01628.04.02万亿3.56万亿24.54亿21.77亿+3.12%+3.97%+11.74%+30.69%+23.63%+18.79%+17.26%2.29%0.16%11.108.610.80%电子设备
7201日产汽车
505.0-47.4-8.58%3.50亿1787.91亿553.0552.4553.7470.01.88万亿1.11万亿37.14亿22.04亿+14.00%+41.97%+40.71%+23.65%-12.55%-10.16%-8.88%2.97%15.87%12.604.5715.15%运输设备

新闻