军工股

添加自选
  • 2182.272
  • +19.490+0.90%
延时20分钟行情交易中 12/04 13:14 (东京)
2183.909最高价2160.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7013石川岛重工
8741.0462.0+5.58%1100.54万940.11亿8317.08279.08778.08207.01.35万亿1.21万亿1.55亿1.39亿+12.80%-3.72%-5.81%+40.33%+126.57%+200.22%+216.59%1.14%7.93%12.17亏损6.90%机械
7012川崎重工
6274.0316.0+5.30%983.00万600.48亿5947.05958.06310.05919.01.05万亿9353.13亿1.68亿1.49亿+10.15%-2.14%-0.18%+28.94%+9.90%+86.28%+101.15%1.59%6.59%16.8441.416.56%运输设备
7011三菱重工
2386.0106.5+4.67%6805.35万1600.82亿2299.02279.52393.02294.58.05万亿7.54万亿33.74亿31.61亿+7.72%+0.08%+5.44%+34.27%+65.24%+183.68%+189.53%0.96%2.15%33.8236.134.32%机械
5631日本制钢
6862.0176.0+2.63%77.79万53.05亿6690.06686.06938.06665.05105.94亿4448.74亿7440.90万6483.16万+9.34%+2.57%+25.15%+63.19%+50.15%+161.91%+180.08%0.99%1.20%32.5335.374.08%机械
6501日立
4056.046.0+1.15%668.82万269.54亿4008.04010.04065.03998.018.81万亿17.61万亿46.37亿43.40亿+8.59%+6.29%+6.99%+19.54%+18.87%+99.12%+99.41%1.01%0.15%27.9432.001.67%电子设备
6503三菱电机
2658.54.0+0.15%233.63万62.04亿2654.52654.52687.52630.55.62万亿5.22万亿21.13亿19.65亿+4.75%+1.43%-2.60%+14.29%+1.80%+30.99%+32.99%1.88%0.12%19.5919.592.15%电子设备
6301小松集团
4094.0-16.0-0.39%74.32万30.37亿4104.04110.04111.04057.03.89万亿3.65万亿9.51亿8.90亿+0.27%+0.47%-2.92%+9.09%-11.77%+8.28%+11.01%4.35%0.08%9.889.841.31%机械
6367大金工业
18190.0-210.0-1.14%30.33万55.19亿18350.018400.018360.018080.05.33万亿4.90万亿2.93亿2.69亿+0.58%-0.63%-3.19%+1.17%-20.06%-18.72%-20.86%1.46%0.11%20.5820.471.52%机械
6702富士通
2824.0-36.0-1.26%230.74万65.58亿2853.02860.02869.02813.05.85万亿4.80万亿20.71亿16.98亿+0.20%+1.11%+0.80%+0.21%+14.75%+34.73%+32.74%0.96%0.14%20.9420.871.96%电子设备
6701日本电气
12920.0-330.0-2.49%48.75万63.53亿13230.013250.013280.012865.03.53万亿3.19万亿2.73亿2.47亿+3.90%+4.53%-1.82%-0.12%+4.15%+63.63%+54.73%1.01%0.20%22.9423.023.13%电子设备

新闻