军工股

添加自选
  • 2200.112
  • +27.595+1.27%
延时20分钟行情已收盘 12/27 15:30 (东京)
2200.930最高价2172.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7013石川岛重工
9250.0307.0+3.43%1509.88万1380.15亿9000.08943.09292.08875.01.43万亿1.28万亿1.55亿1.39亿+10.82%+11.74%+19.87%+20.52%+62.54%+255.09%+235.02%1.08%10.88%12.88亏损4.66%机械
6702富士通
2815.067.0+2.44%375.86万105.43亿2776.02748.02827.02765.55.83万亿4.78万亿20.71亿16.98亿+0.20%-0.98%-1.78%-5.19%+6.25%+35.24%+32.31%0.96%0.22%20.8720.802.24%电子设备
6367大金工业
18650.0335.0+1.83%93.60万173.58亿18385.018315.018670.018295.05.47万亿5.02万亿2.93亿2.69亿+5.61%+3.84%+3.07%-7.72%-18.72%-17.28%-18.86%1.42%0.35%21.1020.992.05%机械
6501日立
4004.046.0+1.16%716.78万286.36亿3999.03958.04011.03963.018.56万亿17.38万亿46.37亿43.40亿+3.60%+0.18%+6.74%+4.63%+7.49%+98.91%+96.85%1.02%0.17%27.5831.591.21%电子设备
6701日本电气
13960.0160.0+1.16%67.58万94.02亿13865.013800.013960.013800.03.81万亿3.44万亿2.73亿2.47亿+3.64%+6.89%+9.53%+0.07%-1.20%+71.35%+67.19%0.93%0.27%24.7824.871.16%电子设备
7011三菱重工
2270.020.0+0.89%3806.21万859.12亿2252.52250.02276.52235.57.66万亿7.18万亿33.74亿31.61亿+1.50%-0.94%+3.30%+2.71%+12.32%+190.50%+175.45%1.01%1.20%32.1834.371.82%机械
6503三菱电机
2702.022.0+0.82%414.35万111.56亿2680.02680.02704.52675.05.71万亿5.31万亿21.13亿19.65亿+3.96%+2.58%+6.09%+14.39%+1.03%+33.56%+35.17%1.85%0.21%19.9119.911.10%电子设备
7012川崎重工
7422.056.0+0.76%1475.53万1085.60亿7423.07366.07435.07235.01.25万亿1.11万亿1.68亿1.49亿+13.76%+15.79%+34.07%+18.85%+24.16%+144.23%+137.96%1.35%9.90%19.9348.992.72%运输设备
6301小松集团
4343.017.0+0.39%249.11万108.27亿4340.04326.04370.04330.04.13万亿3.87万亿9.51亿8.90亿+4.35%+2.43%+7.87%+7.74%-12.91%+17.03%+17.76%4.10%0.28%10.4810.440.93%机械
5631日本制钢
6078.0-29.0-0.47%65.65万40.04亿6125.06107.06152.06037.04522.58亿3940.46亿7440.90万6483.16万-2.20%-3.08%-5.34%+12.70%+30.32%+147.68%+148.08%1.12%1.01%28.8131.331.88%机械

新闻