包装食品

添加自选
  • 1694.866
  • +9.330+0.55%
收盘价 10/01 16:00 (美东)
1698.246最高价1679.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAVS幸福来
0.9280.448+93.33%469.23万376.46万0.5600.4800.9960.5026248.87万6064.45万6733.69万6534.97万+6.67%+15.81%+4.27%+5.45%-33.71%-70.63%-62.28%--7.18%亏损亏损103.00%包装食品
BRLSBorealis Foods
6.1700.450+7.87%1.07万6.73万6.1505.7206.5175.8771.32亿3226.34万2137.89万522.91万+13.63%-8.18%-13.10%-32.49%+27.48%-44.11%-45.45%--0.21%亏损亏损11.20%包装食品
NCRANocera
1.2300.070+6.03%1194.001404.001.1801.1601.2301.1801677.35万937.26万1363.70万762.00万+29.60%+30.16%+24.24%+17.14%+3.36%-20.65%-6.82%--0.02%亏损亏损4.31%包装食品
PPCPilgrim's Pride
48.1202.070+4.50%287.14万1.37亿45.99046.05048.47045.750114.10亿20.03亿2.37亿4161.54万+11.73%+16.04%+5.04%+25.80%+36.74%+108.58%+73.97%--6.90%15.0835.385.91%包装食品
RKDA阿凯迪亚生物科学
2.85000.1200+4.40%9471.002.60万2.83002.73002.85002.6699388.41万377.59万136.28万132.49万+0.71%-1.89%+5.17%-3.39%+40.39%-10.94%-8.95%--0.72%亏损亏损6.60%包装食品
HAIN海恩时富
8.9500.320+3.71%223.39万1994.85万8.6858.6309.1608.5608.04亿7.94亿8984.46万8866.22万+16.84%+11.04%+7.51%+24.83%+43.20%-11.91%-18.26%--2.52%亏损亏损6.95%包装食品
MAMAMama's Creations
7.5200.220+3.01%35.74万264.04万7.3007.3007.5407.1552.83亿2.54亿3757.75万3373.24万+1.48%-2.08%-7.16%+1.08%+64.55%+96.34%+53.16%--1.06%57.8544.245.27%包装食品
MKC.V味好美-V
84.3701.830+2.22%3422.0028.39万82.61082.54084.37081.860226.64亿222.76亿2.69亿2.64亿+1.16%+0.08%+4.10%+21.66%+12.21%+22.73%+25.52%1.92%0.00%28.7033.483.04%包装食品
MKC味好美
84.0901.790+2.17%441.59万3.69亿83.32082.30084.81081.590225.89亿224.58亿2.69亿2.67亿+0.39%-0.49%+3.56%+21.10%+13.12%+25.88%+24.32%1.93%1.65%28.6033.373.91%包装食品
LFVNLifevantage
12.3300.250+2.07%8.12万100.56万11.98012.08012.64511.9801.54亿1.04亿1248.40万844.83万+13.33%+23.30%+60.58%+124.70%+102.38%+95.31%+108.48%1.18%0.96%53.6153.615.51%包装食品
BRFSBRF SA
4.4500.080+1.83%436.02万1938.54万4.3904.3704.5184.34573.03亿26.40亿16.41亿5.93亿-1.98%-3.26%+2.30%+7.49%+32.84%+121.39%+60.07%--0.74%14.93亏损3.97%包装食品
UTZUtz Brands
18.0100.310+1.75%78.85万1417.09万17.75017.70018.18017.63014.86亿12.12亿8253.01万6730.47万+2.39%-1.04%+3.49%+11.37%+4.02%+39.72%+12.60%1.29%1.17%450.25亏损3.11%包装食品
BRBRBellRing Brands
61.6100.890+1.47%80.70万4968.07万60.66060.72062.18060.36079.63亿78.86亿1.29亿1.28亿+1.47%+3.39%+10.89%+4.25%+9.59%+50.16%+11.15%--0.63%37.1150.093.00%包装食品
GIS通用磨坊
74.6200.770+1.04%407.21万3.04亿73.97073.85074.85073.790414.26亿412.70亿5.55亿5.53亿+1.15%+0.16%+2.74%+20.55%+9.43%+23.00%+17.72%3.18%0.74%17.7717.311.44%包装食品
LWAY来福威食品
26.1400.220+0.85%24.18万629.24万25.85025.92026.34025.6503.87亿1.26亿1479.07万483.66万-1.62%+17.17%+30.11%+113.21%+23.19%+142.71%+94.93%--5.00%29.0434.852.66%包装食品
FAMI农米良品
0.26980.0019+0.72%47.12万12.77万0.28080.26790.28910.2511288.15万286.87万1067.90万1063.15万+14.43%+21.16%+36.07%-55.77%-68.45%-82.92%-78.24%--4.43%13.490.9014.18%包装食品
KLGWK Kellogg
17.2200.110+0.64%58.26万1003.51万17.11017.11017.44017.03014.79亿13.72亿8590.14万7970.10万-1.37%-5.33%+1.06%+7.68%-16.58%+59.93%+34.85%2.79%0.73%12.2213.432.40%包装食品
CAG康尼格拉
32.7200.200+0.62%599.34万1.96亿32.68032.52032.89532.400156.75亿155.79亿4.79亿4.76亿+1.24%+0.49%+2.51%+16.56%+9.41%+29.36%+18.21%4.28%1.26%45.4445.441.52%包装食品
JJSFJJSF食品
172.8700.750+0.44%6.20万1068.73万172.600172.120173.500169.60033.58亿26.80亿1942.37万1550.29万+1.86%+2.49%+1.78%+5.50%+29.20%+9.03%+4.91%1.70%0.40%38.4242.372.27%包装食品
LANC兰卡斯特食品
177.2500.680+0.39%10.60万1873.64万176.420176.570177.740174.16048.79亿35.13亿2752.70万1981.94万-0.87%-1.30%+4.31%-4.68%-9.93%+11.20%+8.06%2.00%0.54%30.7730.772.03%包装食品
BGSB&G食品
8.9100.030+0.34%93.57万831.68万8.8708.8808.9308.7707.05亿6.84亿7916.39万7672.67万+0.94%-1.03%+10.78%+16.31%-13.79%+1.68%-9.81%8.53%1.22%亏损亏损1.80%包装食品
POSTPost Holdings
116.1100.360+0.31%35.25万4086.78万115.410115.750116.340114.76067.84亿48.45亿5842.75万4172.51万+1.67%+1.27%-0.69%+10.52%+14.57%+36.86%+31.85%--0.85%21.6624.091.37%包装食品
LWLamb Weston
64.9100.170+0.26%415.14万2.69亿64.74064.74065.87064.22093.26亿92.63亿1.44亿1.43亿+0.11%-1.19%+5.17%-18.85%-17.86%-26.31%-39.10%1.97%2.91%13.0313.032.55%包装食品
SMPLThe Simply Good Foods
34.8500.080+0.23%89.16万3095.94万34.80034.77035.00534.23034.90亿31.63亿1.00亿9076.21万+1.34%+4.00%+7.93%-3.09%+7.56%+4.91%-11.99%--0.98%24.0326.402.23%包装食品
BRIDBridgford Foods
9.0200.020+0.22%6923.006.30万9.0209.0009.1809.0208187.30万1499.96万907.68万166.29万-5.10%-2.49%-28.81%-9.62%-16.60%-19.39%-18.00%--0.42%亏损23.741.78%包装食品
CLNNClene
4.60000.0100+0.22%5.54万25.34万4.60004.59004.69004.50002976.23万1548.61万647.01万336.65万+4.31%-13.04%-22.30%-33.77%-41.62%-48.55%-22.45%--1.65%亏损亏损4.14%包装食品
KHC卡夫亨氏
35.1700.060+0.17%614.99万2.16亿35.15035.11035.28034.860425.23亿309.15亿12.09亿8.79亿+1.35%+0.37%-1.18%+10.82%-2.26%+11.21%-1.56%4.55%0.70%22.5415.231.20%包装食品
SJM斯马克
121.2100.110+0.09%76.95万9323.85万121.170121.100121.742120.010128.97亿124.29亿1.06亿1.03亿+3.22%+1.25%+2.08%+11.35%+8.74%+4.40%-1.47%3.50%0.75%17.1217.001.43%包装食品
STKHSteakholder Foods
3.00170.0017+0.06%4.64万14.85万2.99993.00003.42002.9613865.75万852.14万288.42万283.89万+24.55%+15.45%+9.95%-14.55%-40.32%-63.83%-48.25%--1.63%亏损亏损15.29%包装食品
JBSSJohn B. Sanfilippo & Son
94.3200.010+0.01%5.36万506.01万94.44094.31094.86093.75010.94亿8.38亿1160.35万888.29万+0.03%+1.91%-0.33%+3.99%-2.80%+0.17%-5.60%0.85%0.60%18.3118.311.18%包装食品