包装食品

添加自选
  • 1596.630
  • -0.831-0.05%
收盘价 12/27 16:00 (美东)
1602.868最高价1590.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IMGCIMG
0.8300.150+22.06%81.27万65.23万0.6990.6800.8500.680825.00万285.34万993.98万343.78万+22.24%+7.15%-8.78%+99.04%-41.55%-67.32%-67.32%--23.64%亏损亏损25.00%包装食品
HCWCHealthy Choice Wellness
0.9510.089+10.29%10.98万9.55万0.8500.8620.9550.840933.18万224.49万981.57万236.13万+15.95%-18.04%-44.73%-58.67%-90.49%-90.49%-90.49%--4.65%亏损亏损13.35%包装食品
BYNDBeyond Meat
4.0800.250+6.53%749.95万3014.72万3.8703.8304.2003.8322.66亿2.53亿6520.33万6211.22万+19.65%+4.35%-19.21%-39.20%-38.18%-54.16%-54.16%--12.07%亏损亏损9.61%包装食品
RGFThe Real Good Food
0.2580.013+5.10%105.65万24.75万0.2410.2450.2590.211537.81万513.54万2088.60万1994.32万+12.79%+13.89%-2.24%-32.56%-49.50%-83.06%-83.06%--5.30%亏损亏损19.43%包装食品
FAMI农米良品
0.31540.0129+4.26%33.32万10.56万0.31900.30250.32780.3004336.81万335.32万1067.90万1063.15万+11.06%+3.04%+8.50%+10.24%-47.33%-74.56%-74.56%--3.13%15.771.059.06%包装食品
OTLYOatly Group AB
0.6390.019+3.05%285.27万181.27万0.6160.6200.6600.6113.81亿1.50亿5.97亿2.35亿+5.94%-8.44%-11.05%-25.48%-32.87%-45.88%-45.88%--1.21%亏损亏损7.83%包装食品
LWLamb Weston
67.0001.720+2.63%345.37万2.33亿64.86065.28068.61064.86095.57亿94.79亿1.43亿1.41亿+7.20%-9.74%-12.66%+1.10%-11.89%-36.85%-36.85%2.15%2.44%26.3813.455.74%包装食品
ABVEAbove Food Ingredients
0.5300.012+2.32%16.01万8.24万0.5100.5180.5430.5001510.50万792.17万2850.00万1494.65万+1.96%+8.56%-23.58%-8.30%-77.25%-95.00%-95.00%--1.07%亏损亏损8.28%包装食品
LWAY来福威食品
23.6900.500+2.16%8.98万210.23万23.09023.19023.85022.8103.51亿1.16亿1481.65万488.03万+3.45%-2.07%-4.51%-9.96%+98.74%+76.66%+76.66%--1.84%27.5531.594.49%包装食品
BRIDBridgford Foods
10.7600.165+1.56%604.006446.0010.62010.59510.76010.6209766.67万1788.99万907.68万166.26万+2.97%+0.37%+16.20%+19.29%+7.17%-2.18%-2.18%--0.04%亏损28.321.32%包装食品
HLF康宝莱
6.7000.100+1.52%210.05万1409.61万6.6006.6006.8156.6006.75亿5.29亿1.01亿7900.17万+3.72%-11.73%-16.67%-1.76%-31.28%-56.09%-56.09%--2.66%7.884.723.26%包装食品
BRCCBRC Inc
3.0500.040+1.33%59.72万179.88万3.0003.0103.0602.9242.36亿1.43亿7726.95万4697.37万+5.54%-1.93%-1.29%-7.58%-47.05%-15.98%-15.98%--1.27%亏损亏损4.53%包装食品
DDC日日煮
0.1530.002+0.99%26.05万3.98万0.1530.1520.1540.141475.83万358.47万3109.99万2342.91万+15.04%-7.22%-12.57%-56.64%-75.14%-96.72%-96.72%--1.11%亏损亏损8.85%包装食品
SNAXStryve Foods
0.66860.0065+0.98%15.58万10.08万0.67800.66210.68000.5609249.85万163.62万373.70万244.73万+3.64%-8.41%-27.28%-58.86%-66.23%-74.28%-74.28%--6.37%亏损亏损17.99%包装食品
WYHG荣业食品
5.7000.050+0.88%15.56万90.68万5.8805.6506.1005.6002.85亿1168.50万5002.34万205.00万+6.34%+25.27%+41.09%+42.50%+42.50%+42.50%+42.50%--7.59%17.1220.368.85%包装食品
COOTAustralian Oilseeds Holdings
1.2000.010+0.83%1.40万1.66万1.2001.1901.2001.1482786.66万702.20万2322.41万585.21万+8.59%+15.38%+25.78%+42.98%+27.65%-89.62%-89.62%--0.24%亏损亏损4.34%包装食品
BHSTBioHarvest Sciences
6.1500.050+0.82%5907.003.62万6.1306.1006.2006.1001.07亿7728.32万1732.77万1256.64万-0.73%0.00%-0.41%+9.24%+2.67%+33.93%+11.04%--0.05%亏损亏损1.64%包装食品
PPCPilgrim's Pride
45.9200.300+0.66%102.76万4675.70万45.60045.62045.94044.960108.89亿19.06亿2.37亿4150.96万-3.39%-7.85%-9.03%-4.05%+21.07%+66.02%+66.02%--2.48%11.0733.762.15%包装食品
JBSSJohn B. Sanfilippo & Son
86.0250.485+0.57%10.69万915.02万85.45085.54086.48584.8009.98亿7.64亿1160.35万887.68万+0.03%-3.96%+1.52%-8.34%-3.81%-13.90%-13.90%0.99%1.21%18.5416.701.97%包装食品
HRL荷美尔食品
31.8500.170+0.54%171.86万5471.00万31.48031.68031.99531.480174.86亿92.55亿5.49亿2.91亿+0.85%-3.60%-0.22%+1.91%+7.98%+2.76%+2.76%3.55%0.59%21.6721.671.63%包装食品
KHC卡夫亨氏
30.6800.130+0.43%686.17万2.10亿30.44030.55030.82930.370370.97亿269.76亿12.09亿8.79亿+1.93%-2.76%-2.70%-9.60%-1.58%-13.04%-13.04%5.22%0.78%27.6413.281.50%包装食品
CAG康尼格拉
27.6600.110+0.40%351.57万9701.76万27.31027.55027.73527.310132.03亿131.20亿4.77亿4.74亿+3.17%-1.46%+0.77%-6.94%-1.46%+1.14%+1.14%5.06%0.74%26.8538.421.54%包装食品
DAR美国达尔令国际
33.4600.120+0.36%144.60万4839.13万33.19033.34034.13233.13053.22亿52.64亿1.59亿1.57亿-0.51%-5.72%-17.42%-7.80%-7.72%-32.87%-32.87%--0.92%20.658.393.01%包装食品
HAIN海恩时富
6.5000.020+0.31%194.05万1267.54万6.5506.4806.6406.4355.86亿5.77亿9019.41万8882.95万-0.61%-19.05%-24.68%-27.13%-5.80%-40.64%-40.64%--2.19%亏损亏损3.16%包装食品
GIS通用磨坊
63.9500.190+0.30%198.44万1.27亿63.61063.76064.18063.500352.51亿350.89亿5.51亿5.49亿-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%3.72%0.36%13.9014.841.07%包装食品
NAIINatural Alternatives International
4.2600.010+0.23%1.17万4.96万4.2304.2504.2604.2302640.62万1951.59万619.88万458.13万+2.90%-2.74%-6.58%-14.46%-27.55%-34.76%-34.76%--0.26%亏损亏损0.71%包装食品
CPB金宝公司
41.8100.090+0.22%112.83万4713.32万41.61041.72042.06541.560124.64亿80.19亿2.98亿1.92亿+0.55%-2.59%-9.25%-11.96%-7.15%-0.08%-0.08%3.54%0.59%22.8522.121.21%包装食品
FRPTFreshpet
146.3600.300+0.21%27.38万3982.41万144.930146.060146.540143.39071.04亿69.92亿4853.68万4777.30万+3.50%+0.46%-4.49%+7.94%+13.08%+68.70%+68.70%--0.57%164.45亏损2.16%包装食品
K家乐氏
81.1700.060+0.07%92.20万7484.49万81.03081.11081.29080.940279.79亿276.11亿3.45亿3.40亿+1.03%+0.57%+0.73%+1.43%+46.05%+50.13%+50.13%2.77%0.27%27.8929.410.43%包装食品
BRLSBorealis Foods
6.4000.0000.00%87.00550.006.3706.4000.0000.0001.37亿3346.63万2137.89万522.91万+8.02%-0.02%+7.20%+4.07%-29.28%-43.41%-43.41%--0.00%亏损亏损0.00%包装食品