包装食品

添加自选
  • 1701.840
  • +15.101+0.90%
交易中 09/16 15:10 (美东)
1708.157最高价1694.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JVACoffee Holding
2.9750.805+37.10%118.31万332.29万2.5002.1703.1002.3501698.31万1386.08万570.86万465.91万+43.72%+29.91%+35.84%+80.85%+101.01%+226.96%+226.92%--25.39%14.88亏损34.56%包装食品
ATPCAgape ATP
2.2000.450+25.69%858.21万1962.23万2.2201.7502.4501.980846.57万540.23万384.88万245.61万+40.10%-13.74%+6.48%-48.37%-67.65%-98.31%-82.79%--349.43%亏损亏损26.86%包装食品
NAIINatural Alternatives International
6.5000.290+4.67%3985.002.57万6.7706.2106.7706.1204030.56万2962.96万620.09万455.84万-5.52%+19.71%+20.82%+3.83%+8.15%+0.78%-0.46%--0.09%亏损15.1210.47%包装食品
BRIDBridgford Foods
9.2900.390+4.38%5189.004.71万9.1108.9009.2908.7908432.38万1546.25万907.68万166.44万+9.81%-30.10%+3.34%-5.78%-17.93%-15.55%-15.55%--0.31%亏损24.455.62%包装食品
RGFThe Real Good Food
0.4450.016+3.75%1.85万8348.000.4700.4290.4700.440880.02万838.31万1977.12万1883.43万+7.69%-5.10%+4.78%-24.76%+14.25%-88.70%-70.72%--0.10%亏损亏损6.97%包装食品
BOFBranchOut Food
2.2050.055+2.56%23.48万50.61万2.1702.1502.2502.0801526.87万965.68万692.46万437.95万-19.82%+10.25%+233.59%+42.27%+5.76%-8.13%+82.23%--5.36%亏损亏损7.90%包装食品
CAG康尼格拉
32.8000.750+2.34%224.20万7347.00万32.28032.05032.95032.270157.13亿156.17亿4.79亿4.76亿-0.09%+5.13%+7.82%+16.43%+15.37%+19.79%+18.50%4.27%0.47%45.5645.562.12%包装食品
FLO花苑食品
23.6650.495+2.14%46.51万1097.01万23.32023.17023.73023.32049.84亿46.09亿2.11亿1.95亿+0.83%+2.87%+5.27%+6.68%+3.90%+6.14%+8.42%3.93%0.24%38.8040.801.77%包装食品
BRFSBRF SA
4.5350.085+1.91%174.22万800.59万4.5404.4504.6404.53074.42亿26.90亿16.41亿5.93亿+2.37%-1.63%+1.23%+21.91%+37.84%+131.38%+63.13%--0.29%15.53亏损2.47%包装食品
STKHSteakholder Foods
2.67850.0485+1.84%6867.001.81万2.68002.63002.68002.6200772.53万760.39万288.42万283.89万-1.53%-1.16%-0.61%-23.03%-56.50%-74.49%-53.82%--0.24%亏损亏损2.28%包装食品
BRBRBellRing Brands
59.5001.050+1.80%44.97万2662.00万58.44058.45059.68058.44076.90亿76.16亿1.29亿1.28亿+3.16%+6.38%+8.36%+5.09%-1.29%+47.57%+7.34%--0.35%35.8448.372.12%包装食品
GIS通用磨坊
75.0001.290+1.75%207.28万1.56亿74.59073.71075.49074.550417.46亿415.91亿5.57亿5.55亿-0.20%+3.75%+8.65%+13.55%+10.46%+17.72%+18.32%3.15%0.37%17.4017.401.28%包装食品
PPCPilgrim's Pride
41.0600.690+1.71%122.90万5034.00万40.50040.37041.37940.26097.36亿17.09亿2.37亿4161.54万-9.00%-11.85%-5.17%+13.61%+20.20%+68.28%+48.45%--2.95%12.8730.192.77%包装食品
MKC.V味好美-V
84.7401.240+1.49%4067.0034.39万83.19083.50085.02083.190227.64亿223.74亿2.69亿2.64亿+1.96%+6.99%+10.06%+24.64%+21.67%+7.83%+26.07%1.91%0.00%30.9333.632.19%包装食品
MKC味好美
84.9201.160+1.38%56.44万4781.28万84.50083.76085.49084.200228.12亿226.80亿2.69亿2.67亿+2.02%+6.11%+10.03%+24.60%+22.82%+8.80%+25.55%1.91%0.21%30.9933.701.54%包装食品
LWLamb Weston
65.0000.830+1.29%79.30万5172.43万64.60064.17065.71064.33093.39亿92.76亿1.44亿1.43亿+2.90%+4.97%+6.68%-20.72%-36.01%-33.28%-39.02%1.97%0.56%13.0513.052.15%包装食品
HRL荷美尔食品
32.4950.415+1.29%69.89万2266.92万32.35032.08032.61032.260178.19亿94.23亿5.48亿2.90亿+0.29%-0.17%+0.42%+7.59%-3.38%-11.98%+3.89%3.46%0.24%22.7222.411.09%包装食品
COOTAustralian Oilseeds Holdings
0.8800.011+1.24%1569.001363.000.8800.8690.8800.8412043.26万514.87万2322.41万585.21万+3.76%+0.13%+3.03%+5.91%-49.15%-92.23%-92.39%--0.03%亏损亏损4.53%包装食品
CPB金宝汤
51.6400.550+1.08%104.15万5392.76万51.37051.09052.11051.370154.17亿98.71亿2.99亿1.91亿-0.19%+3.86%+5.17%+16.34%+21.05%+25.08%+22.46%2.87%0.55%27.3227.321.45%包装食品
THS树屋食品
43.1700.400+0.94%16.29万704.67万43.00042.77043.54042.93022.41亿20.07亿5190.00万4649.24万+3.38%+5.06%+10.16%+19.29%+11.09%-9.67%+4.15%--0.35%亏损45.931.43%包装食品
FRPTFreshpet
141.0001.110+0.79%14.78万2070.28万139.890139.890141.630138.90068.36亿66.79亿4848.55万4736.76万+3.33%+3.68%+6.62%+9.85%+23.04%+93.89%+62.52%--0.31%276.47亏损1.95%包装食品
SENEBSeneca Foods-B
60.9000.300+0.50%453.002.76万60.90060.60060.90060.9004.22亿2.93亿693.17万480.91万0.00%0.00%+5.89%+6.08%+13.45%+18.21%+17.89%--0.01%8.297.110.00%包装食品
NOMDNomad Foods
19.5700.080+0.41%17.53万342.93万19.48019.49019.65019.48031.74亿24.44亿1.62亿1.25亿+2.03%+4.10%+8.24%+18.55%+1.04%+27.49%+18.39%1.52%0.14%14.0315.640.87%包装食品
RKDA阿凯迪亚生物科学
2.79990.0099+0.35%2281.006381.002.76002.79002.87002.7580381.58万370.95万136.28万132.49万-1.59%-9.90%+5.68%-6.98%+21.75%-20.91%-10.55%--0.17%亏损亏损4.01%包装食品
SJM斯马克
121.0800.340+0.28%40.45万4905.15万121.700120.740122.745120.750128.84亿124.16亿1.06亿1.03亿+0.75%+5.58%+1.91%+11.38%-0.24%-0.94%-1.58%3.50%0.39%17.1016.981.65%包装食品
POSTPost Holdings
115.7800.300+0.26%18.18万2104.70万116.170115.480117.060115.29067.65亿48.31亿5842.75万4172.60万-0.64%+0.01%+1.70%+13.20%+9.13%+31.55%+31.48%--0.44%21.6024.021.53%包装食品
INGR宜瑞安
134.9100.310+0.23%15.58万2102.19万135.230134.600135.530134.35087.77亿87.26亿6506.14万6468.15万-0.61%+0.45%+2.99%+18.57%+16.47%+39.30%+25.99%2.31%0.24%13.7814.050.88%包装食品
KHC卡夫亨氏
35.6550.065+0.18%331.23万1.18亿35.79035.59035.93035.460431.10亿313.41亿12.09亿8.79亿-1.10%+0.64%+4.17%+10.49%+0.84%+11.70%-0.21%4.49%0.38%22.8615.441.32%包装食品
DAR美国达尔令国际
35.2300.020+0.06%61.58万2161.34万35.51035.21035.64034.87056.02亿55.33亿1.59亿1.57亿-0.03%-15.58%-11.75%+1.59%-21.55%-37.99%-29.31%--0.39%15.388.832.19%包装食品
CENTACentral Garden & Pet-A
33.0850.015+0.05%23.60万780.16万33.13033.07033.54032.83022.31亿20.57亿6742.37万6216.50万+1.18%-3.26%-1.36%+0.20%-9.90%-1.91%-6.09%--0.38%15.2517.602.15%包装食品