包装食品

添加自选
  • 1665.316
  • +4.282+0.26%
收盘价 12/13 16:00 (美东)
1666.302最高价1651.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAVS幸福来
1.1200.186+19.95%68.60万70.65万0.9700.9341.1430.9207541.74万599.16万6733.69万534.97万+21.55%+22.40%+24.43%+30.38%+34.12%-58.05%-54.47%--12.82%亏损亏损23.86%包装食品
SENEASeneca Foods-A
80.5706.010+8.06%3.55万279.15万75.88074.56080.65075.8805.55亿3.84亿689.08万476.92万+10.52%+11.75%+21.05%+26.72%+41.40%+57.92%+53.64%--0.74%13.529.416.40%包装食品
LWLamb Weston
79.2705.040+6.79%823.44万6.31亿72.99574.23081.00070.350113.04亿112.13亿1.43亿1.41亿+2.24%+2.63%-1.42%+21.38%-5.91%-22.59%-25.28%1.72%5.82%18.6115.9214.35%包装食品
LFVNLifevantage
16.0400.940+6.23%8.51万131.69万15.13015.10016.10014.7752.01亿1.35亿1252.52万842.28万+9.79%+10.09%+16.47%+56.16%+140.33%+160.66%+171.96%0.94%1.01%50.1369.748.78%包装食品
COOTAustralian Oilseeds Holdings
1.0900.050+4.81%5.90万6.15万1.0601.0401.0900.9902531.43万637.88万2322.41万585.21万+10.12%+14.28%+21.12%+21.11%+13.54%-90.56%-90.57%--1.01%亏损亏损9.61%包装食品
UTZUtz Brands
17.7400.490+2.84%71.09万1251.29万17.26017.25017.78017.15014.64亿12.59亿8253.75万7098.57万+4.85%+1.90%+5.16%-2.21%+4.08%+23.29%+10.91%1.32%1.00%亏损亏损3.65%包装食品
IMGCIMG
0.7960.021+2.76%13.41万10.45万0.7900.7750.8050.756791.21万272.44万993.98万342.26万-0.62%-6.72%+27.97%+15.03%-48.92%-60.79%-68.66%--3.92%亏损亏损6.29%包装食品
STKHSteakholder Foods
1.64000.0400+2.50%3.03万5.18万1.72001.60001.80001.6000473.01万465.57万288.42万283.89万-17.59%-25.45%-33.06%-35.43%-53.01%-72.67%-71.72%--1.07%亏损亏损12.50%包装食品
CENTACentral Garden & Pet-A
34.7200.730+2.15%19.72万677.93万33.91033.99034.72033.77022.77亿20.95亿6559.43万6033.11万+1.52%+2.75%+10.08%+4.70%+3.70%+3.14%-1.45%--0.33%21.4321.432.80%包装食品
CENTCentral Garden & Pet
40.7200.720+1.80%16.43万665.48万39.80040.00040.81039.57526.71亿24.57亿6559.43万6033.11万+1.02%+2.44%+10.77%+6.10%+4.41%+8.07%+3.83%--0.27%25.1425.143.09%包装食品
THS树屋食品
34.5300.510+1.50%40.23万1379.46万33.98034.02034.61033.77117.68亿15.83亿5120.00万4584.56万+3.45%+0.55%+3.76%-17.51%-6.07%-16.17%-16.69%--0.88%亏损36.732.47%包装食品
FTLFFitLife Brands
34.0000.400+1.19%7429.0025.37万33.50033.60034.81033.5001.56亿6513.23万459.82万191.57万+5.92%+0.80%+2.78%+1.84%+2.41%+53.50%+78.01%--0.39%20.0031.483.90%包装食品
LWAY来福威食品
24.4500.260+1.07%6.40万156.37万24.38024.19024.87024.2003.62亿1.19亿1481.65万488.03万-0.65%0.00%+9.20%+12.16%+93.28%+93.43%+82.33%--1.31%28.4332.602.77%包装食品
BGSB&G食品
7.8300.080+1.03%104.44万810.57万7.7207.7507.8357.5806.20亿6.01亿7916.39万7672.67万+13.81%+17.22%+24.48%-12.93%+1.90%-21.86%-20.74%9.71%1.36%亏损亏损3.29%包装食品
GIS通用磨坊
66.6900.610+0.92%319.35万2.13亿66.88066.08067.18066.395370.24亿368.55亿5.55亿5.53亿+2.51%+0.65%+3.06%-10.21%+0.95%+5.96%+6.09%3.55%0.58%15.8815.471.19%包装食品
JBSSJohn B. Sanfilippo & Son
90.3300.760+0.85%8.01万719.27万89.57089.57090.47088.62010.48亿8.02亿1160.35万887.68万+4.67%+4.61%+8.66%-4.70%-5.69%-8.56%-9.59%0.94%0.90%19.4717.542.07%包装食品
FRPTFreshpet
146.8901.200+0.82%45.82万6700.41万146.050145.690148.309144.57071.30亿70.17亿4853.68万4777.30万-4.85%-4.02%-2.61%+4.00%+14.82%+73.94%+69.31%--0.96%165.04亏损2.57%包装食品
LANC兰卡斯特食品
198.1001.570+0.80%11.72万2309.84万195.600196.530198.310193.05054.61亿38.96亿2756.50万1966.69万+10.22%+7.15%+8.11%+9.95%+7.22%+21.52%+21.40%1.82%0.60%34.2134.392.68%包装食品
CAG康尼格拉
28.2000.130+0.46%351.07万9866.03万28.05028.07028.21027.790134.59亿133.75亿4.77亿4.74亿+3.52%+2.36%+2.73%-11.89%-0.68%+0.76%+3.11%4.96%0.74%27.6539.171.50%包装食品
KHC卡夫亨氏
31.6900.140+0.44%735.27万2.33亿31.52031.55031.98531.340383.19亿278.64亿12.09亿8.79亿+2.86%-0.88%+0.95%-8.28%-1.03%-9.22%-10.18%5.05%0.84%28.5513.722.04%包装食品
PPCPilgrim's Pride
49.9600.130+0.26%70.47万3520.20万49.92049.83050.26049.550118.47亿20.74亿2.37亿4150.96万-0.79%-3.20%-0.74%+15.51%+30.89%+92.30%+80.62%--1.70%12.0436.741.43%包装食品
CPB金宝公司
42.9900.070+0.16%237.30万1.02亿42.80042.92043.26042.570128.16亿82.45亿2.98亿1.92亿+0.61%-6.95%-3.28%-14.78%-1.15%+1.22%+2.74%3.44%1.24%23.4922.751.61%包装食品
SMPLThe Simply Good Foods
39.6700.060+0.15%94.41万3735.26万39.56039.61039.67039.21040.08亿36.72亿1.01亿9256.60万+1.28%-0.30%+6.30%+15.62%+7.16%+0.46%+0.18%--1.02%28.7528.751.16%包装食品
BRIDBridgford Foods
10.7350.015+0.14%6829.007.23万10.45010.72010.82010.4509743.89万1784.81万907.68万166.26万+11.24%+18.36%+19.81%+13.96%+6.92%-0.05%-2.41%--0.41%亏损28.253.46%包装食品
NOMDNomad Foods
17.7600.020+0.11%99.63万1775.01万17.68017.74018.00017.67028.56亿23.46亿1.61亿1.32亿+4.04%-3.00%+5.90%-9.44%+8.00%+12.69%+8.37%2.58%0.75%13.6815.011.86%包装食品
JJSFJJSF食品
168.0000.170+0.10%6.76万1133.28万167.370167.830168.475166.69032.72亿26.13亿1947.84万1555.42万+0.65%-3.33%+0.90%-0.86%+1.36%+0.52%+1.96%1.78%0.43%37.7537.751.06%包装食品
RGFThe Real Good Food
0.2260.000+0.04%11.29万2.67万0.2410.2260.2410.226472.44万451.12万2088.60万1994.32万-2.71%-13.17%-15.91%-30.61%-61.65%-85.50%-85.12%--0.57%亏损亏损6.68%包装食品
NCRANocera
0.9000.000+0.03%2617.002298.000.9000.9000.9000.8501261.95万606.56万1401.70万673.73万-9.97%-9.97%-12.90%-4.22%-15.07%-33.31%-31.80%--0.04%亏损亏损5.58%包装食品
BRBRBellRing Brands
78.0000.010+0.01%76.51万5953.98万78.19077.99078.35076.973100.45亿99.23亿1.29亿1.27亿+0.08%-0.59%+7.63%+31.22%+34.65%+43.30%+40.72%--0.60%41.9441.941.77%包装食品
SJM斯马克
113.5300.010+0.01%108.36万1.23亿114.020113.520114.570113.175120.81亿116.45亿1.06亿1.03亿-2.52%-3.62%+3.52%-3.90%+7.06%-4.70%-6.81%3.75%1.06%22.9415.921.23%包装食品