USAU美国黄金公司
10.0201.440+16.78%55.28万536.05万8.6608.58010.1508.6601.25亿1.09亿1248.61万1092.64万+10.72%+4.38%+13.22%+57.55%+68.40%+115.95%+63.46%--5.06%亏损亏损17.37%黄金
GORO黄金资源
0.43460.0505+13.15%185.23万79.12万0.38670.38410.45000.38675234.44万5227.61万1.20亿1.20亿-12.38%-25.07%-17.80%+47.72%+2.99%-24.64%+88.87%--1.54%亏损亏损16.48%黄金
HMY哈莫尼黄金
16.2401.550+10.55%1308.64万2.09亿15.43014.69016.48015.140101.04亿88.72亿6.22亿5.46亿+10.85%+26.48%+33.01%+72.03%+53.50%+76.70%+97.81%0.78%2.40%18.8022.979.12%黄金
GFI金田
23.4001.850+8.58%662.85万1.54亿22.23021.55023.72522.100209.44亿209.31亿8.95亿8.94亿+3.31%+11.64%+14.91%+57.49%+45.83%+32.69%+80.63%1.66%0.74%16.9616.967.54%黄金
FSMFortuna Silver Mines
6.2300.480+8.35%1927.73万1.18亿5.7605.7506.3405.75019.10亿18.82亿3.07亿3.02亿+2.30%-0.16%+14.94%+36.62%+34.27%+30.61%+45.22%--6.38%15.2015.2010.26%黄金
DRDDRDGOLD
15.2501.080+7.62%75.72万1147.53万14.63014.17015.58514.46013.15亿6.53亿8624.35万4281.42万-2.56%+5.61%+9.13%+61.24%+43.54%+78.39%+78.80%1.38%1.77%14.8919.187.94%黄金
OROsisko Gold Royalties
21.8101.400+6.86%206.03万4394.29万20.58020.41021.91020.31040.62亿40.45亿1.86亿1.85亿+3.96%+3.31%+12.68%+16.71%+10.59%+34.17%+20.78%0.83%1.11%340.78340.787.84%黄金
CTGOContango ORE
10.9000.690+6.76%14.44万153.77万10.11010.21011.0339.9251.34亿8175.02万1224.85万750.00万+4.91%+8.78%+15.22%+7.71%-45.53%-44.02%+8.78%--1.93%亏损亏损10.86%黄金
AUAngloGold Ashanti
38.8502.430+6.67%408.44万1.57亿37.55036.42039.31537.340195.63亿195.57亿5.04亿5.03亿+5.09%+7.38%+22.29%+50.36%+41.76%+64.81%+71.98%1.06%0.81%16.6716.675.42%黄金
AUSTAustin Gold
1.2900.080+6.61%8.99万11.56万1.2101.2101.3501.1721712.06万883.79万1327.18万685.11万0.00%-6.52%+0.78%+17.81%-20.37%+17.27%+2.79%--1.31%亏损亏损14.74%黄金
ORLAOrla Mining
9.8800.600+6.47%263.94万2595.78万9.2809.28010.1309.28031.86亿21.30亿3.22亿2.16亿+4.33%+6.12%+19.18%+73.94%+115.25%+135.80%+78.34%--1.22%36.5936.599.16%黄金
VGZVista黄金
0.78100.0473+6.45%88.26万68.17万0.73370.73370.80000.72509720.58万7891.32万1.24亿1.01亿-1.01%+2.41%+3.15%+37.05%+6.93%+36.98%+39.97%--0.87%8.688.6810.22%黄金
ODVOsisko Development
1.5700.090+6.08%46.22万71.89万1.4301.4801.6101.4302.14亿1.42亿1.37亿9052.19万+0.64%+4.67%+14.60%-0.63%-27.31%-35.66%-3.68%--0.51%亏损亏损12.16%黄金
IAGIamgold
6.8800.370+5.68%3435.89万2.37亿6.6406.5107.0906.56039.55亿39.48亿5.75亿5.74亿+5.36%+7.00%+19.24%+23.74%+35.43%+82.98%+33.33%--5.99%4.594.598.14%黄金
BTGB2Gold
3.0600.160+5.52%5366.31万1.62亿2.9102.9003.1002.91040.38亿40.04亿13.20亿13.09亿+4.79%-3.47%+5.52%+22.81%-5.27%+11.08%+26.33%5.23%4.10%亏损亏损6.55%黄金
AEM伊格尔矿业
111.5505.750+5.43%741.55万8.26亿107.390105.800113.620106.520561.26亿560.25亿5.03亿5.02亿+2.82%+3.45%+8.64%+33.45%+36.92%+86.49%+43.23%1.43%1.48%29.5129.516.71%黄金
AGIAlamos Gold
27.9701.430+5.39%558.36万1.56亿26.92026.54028.47026.775117.62亿117.15亿4.21亿4.19亿+4.09%+4.72%+12.46%+43.22%+40.38%+82.93%+51.84%0.36%1.33%40.5440.546.39%黄金
ARMNAris Mining
5.1400.260+5.33%202.41万1029.25万4.9204.8805.1654.8508.83亿7.19亿1.72亿1.40亿+3.42%+10.06%+16.03%+35.98%+9.36%+38.54%+46.86%--1.45%36.7136.716.46%黄金
EGO埃氏金业
18.0000.910+5.32%279.44万4989.55万17.38017.09018.23017.28036.98亿33.77亿2.05亿1.88亿+1.75%+7.98%+17.65%+15.38%+0.50%+15.38%+21.05%--1.49%12.7712.775.56%黄金
GAUGaliano Gold
1.2200.060+5.17%145.24万176.18万1.1301.1601.2451.1303.14亿1.84亿2.57亿1.51亿+3.39%-3.17%-8.96%-1.61%-15.86%-20.78%-0.81%--0.96%61.0061.009.91%黄金
KGC金罗斯黄金
13.6900.670+5.15%2414.80万3.29亿13.13013.02013.90013.040168.45亿167.52亿12.30亿12.24亿+7.88%+9.43%+20.09%+29.50%+37.27%+114.67%+48.08%0.88%1.97%17.7817.786.60%黄金
SAND沙尘暴黄金
7.6000.370+5.12%588.67万4460.05万7.2907.2307.7757.25522.30亿19.79亿2.93亿2.60亿+0.93%-0.65%+18.01%+33.19%+29.79%+40.88%+36.54%0.76%2.26%152.00152.007.19%黄金
IAUXI-80 Gold
0.54700.0265+5.09%960.36万501.66万0.52050.52050.54760.49722.43亿2.18亿4.43亿3.99亿-2.62%-13.35%-21.48%-9.87%-50.72%-55.16%+12.78%--2.41%亏损亏损9.68%黄金
NGDNew Gold
3.4000.160+4.94%2798.02万9461.38万3.2503.2403.4703.21526.90亿25.90亿7.91亿7.62亿-3.95%-6.08%+5.26%+22.74%+16.04%+84.78%+37.10%--3.67%24.2924.297.87%黄金
FNVFranco-Nevada
157.4807.260+4.83%177.13万2.77亿151.810150.220159.490150.540303.28亿300.96亿1.93亿1.91亿-0.78%+0.15%+4.90%+24.69%+26.27%+32.11%+34.27%0.91%0.93%54.8754.875.96%黄金
IDRIdaho Strategic Resources
16.5100.760+4.83%42.59万699.01万15.90015.75016.98015.7802.26亿1.97亿1366.51万1193.35万+3.58%+19.29%+30.41%+60.60%-1.14%+80.63%+62.02%--3.57%24.6424.647.62%黄金
NFGCNew Found Gold
1.1400.050+4.59%67.60万77.91万1.1401.0901.1901.1102.29亿1.34亿2.01亿1.18亿+6.54%-0.87%-37.70%-35.96%-54.40%-70.54%-37.36%--0.58%亏损亏损7.34%黄金
NEM纽曼矿业
50.9402.190+4.49%2302.36万11.66亿48.90048.75051.60048.720574.02亿572.67亿11.27亿11.24亿+5.40%+5.27%+11.59%+27.60%-8.39%+33.38%+37.68%1.96%2.05%17.4517.455.91%黄金
WPMWheaton Precious Metals
77.9003.280+4.40%332.03万2.58亿75.31074.62078.88074.238353.41亿352.77亿4.54亿4.53亿-0.76%+1.89%+7.35%+37.17%+24.74%+49.51%+38.81%0.80%0.73%66.8766.876.22%黄金
PZGParamount Gold Nevada
0.37640.0154+4.27%18.18万6.87万0.35600.36100.38200.35312544.57万1979.16万6760.27万5258.13万+1.89%-0.95%+3.69%+2.84%-10.38%-19.90%+10.06%--0.35%亏损亏损8.01%黄金
