TRXTRX Gold
0.29450.0088+3.08%29.45万8.62万0.29500.28570.29510.29008267.64万8194.46万2.81亿2.78亿-11.11%-14.88%-16.05%-24.87%-27.12%-25.91%-22.53%--0.11%亏损亏损1.79%黄金
GAUGaliano Gold
1.26000.0300+2.44%8.22万10.22万1.23001.23001.26001.22003.24亿1.90亿2.57亿1.51亿-0.79%-5.97%-12.50%-11.27%-31.89%+29.11%+34.06%--0.06%0.0010.503.25%黄金
ODVOsisko Development
1.7800.030+1.71%13.25万23.57万1.6401.7501.8201.6302.43亿1.83亿1.37亿1.03亿+1.14%-2.20%+1.71%-16.43%-15.64%-39.66%-38.83%--0.13%亏损亏损10.86%黄金
CMCLCaledonia Mining
9.3200.140+1.53%2.86万26.46万9.3109.1809.4009.1301.79亿1.36亿1921.46万1460.30万-6.14%-13.62%-8.90%-36.91%-3.45%-25.25%-19.67%6.01%0.20%19.30亏损2.94%黄金
ARMNAris Mining
3.5300.040+1.15%10.91万38.24万3.5003.4903.5403.4656.03亿4.91亿1.71亿1.39亿-6.86%-11.08%-14.11%-23.26%-17.14%+2.32%+7.46%--0.08%亏损44.132.15%黄金
FNVFranco-Nevada
118.7701.330+1.13%32.78万3875.12万118.000117.440118.920116.707228.62亿226.88亿1.92亿1.91亿-0.26%-2.57%-1.20%-4.13%-3.16%+7.83%+9.50%1.20%0.17%亏损亏损1.88%黄金
SAND沙尘暴黄金
5.4500.060+1.11%163.49万887.02万5.4305.3905.4505.39016.18亿14.37亿2.97亿2.64亿-2.85%-3.71%-6.36%-8.94%-2.70%+5.96%+9.54%1.06%0.62%45.4238.931.11%黄金
KGC金罗斯黄金
9.4300.100+1.07%1018.34万9553.55万9.3709.3309.4459.254115.90亿115.13亿12.29亿12.21亿-1.46%-6.45%-3.58%+1.05%+12.40%+54.50%+58.84%1.27%0.83%15.4627.742.05%黄金
SASeabridge Gold
11.8500.120+1.02%22.76万268.42万11.73011.73011.89011.62010.88亿10.02亿9185.17万8452.66万-5.20%-12.87%-18.33%-29.42%-16.14%-8.56%-2.31%--0.27%亏损亏损2.30%黄金
GFI金田
13.5200.130+0.97%95.64万1289.03万13.58013.39013.59013.355121.01亿120.88亿8.95亿8.94亿-2.73%-7.21%-8.21%-11.92%-13.77%-13.98%-3.98%2.88%0.11%19.5917.561.76%黄金
NGNovaGold Resources
3.3000.030+0.92%49.37万162.59万3.2903.2703.3203.26011.04亿9.85亿3.35亿2.99亿-2.08%-5.98%-7.30%-19.51%-8.33%-14.29%-11.76%--0.17%亏损亏损1.84%黄金
GOLD巴里克黄金
15.7100.120+0.77%998.21万1.56亿15.60015.59015.71015.500274.62亿272.60亿17.48亿17.35亿-3.26%-8.34%-10.12%-20.11%-8.43%-11.91%-10.06%2.55%0.58%17.0821.821.35%黄金
CTGOContango ORE
10.3700.070+0.68%8.34万85.81万10.41010.30010.60010.1401.27亿8591.57万1222.85万828.50万-7.41%-14.08%-42.71%-46.16%-45.96%-45.56%-42.74%--1.01%亏损亏损4.47%黄金
NFGCNew Found Gold
1.6100.010+0.63%23.25万37.83万1.5801.6001.6601.5703.20亿1.79亿1.99亿1.11亿+1.90%-6.40%-2.42%-36.36%-44.48%-55.03%-54.00%--0.21%亏损亏损5.63%黄金
OROsisko Gold Royalties
18.3300.090+0.49%14.28万261.08万18.36018.24018.36018.18034.21亿34.03亿1.87亿1.86亿-3.42%-6.24%-5.03%-0.97%+12.89%+25.47%+29.46%0.99%0.08%亏损亏损0.99%黄金
HYMCHycroft Mining
2.04000.0100+0.49%6.90万13.97万2.02002.03002.05001.99005049.75万4113.47万2475.37万2016.41万-5.99%-12.07%-13.92%-18.40%-20.62%-21.54%-16.73%--0.34%亏损亏损2.96%黄金
SSRMSSR Mining
7.1500.030+0.42%150.72万1073.12万7.1607.1207.1807.04014.47亿14.36亿2.02亿2.01亿-1.38%-5.17%+24.13%+25.88%+51.80%-35.12%-33.55%0.98%0.75%亏损亏损1.97%黄金
NEM纽曼矿业
38.3100.150+0.39%354.93万1.35亿38.20038.16038.32037.870436.14亿435.15亿11.38亿11.36亿-3.74%-7.66%-9.24%-27.90%-12.99%-7.35%-5.13%3.00%0.31%亏损亏损1.18%黄金
ORLAOrla Mining
5.5400.020+0.36%16.75万92.27万5.5705.5205.5705.48517.82亿11.84亿3.22亿2.14亿+0.73%+1.28%+25.62%+38.50%+42.78%+61.05%+70.46%--0.08%0.00亏损1.54%黄金
FSMFortuna Silver Mines
4.3600.010+0.23%433.39万1882.03万4.3504.3504.3804.31013.66亿13.50亿3.13亿3.10亿-5.22%-12.27%-9.54%-5.83%-13.15%+9.00%+12.95%--1.40%62.29亏损1.61%黄金
RGLD皇家黄金
133.3200.280+0.21%12.44万1653.38万133.970133.040134.210132.43087.67亿87.25亿6575.68万6544.56万-7.59%-10.05%-7.98%-4.70%+2.06%+8.62%+11.62%1.20%0.19%30.5836.731.34%黄金
PAAS泛美白银
20.7500.030+0.14%72.12万1490.99万20.83020.72020.83020.55075.32亿75.20亿3.63亿3.62亿-5.68%-10.25%-4.33%-0.11%-2.56%+25.55%+29.93%1.93%0.20%亏损亏损1.35%黄金
AUAngloGold Ashanti
23.6900.030+0.13%75.68万1783.63万23.84023.66023.90023.380119.28亿119.26亿5.04亿5.03亿-1.78%-8.04%-5.99%-11.04%-17.23%+23.52%+28.74%1.73%0.15%17.81亏损2.20%黄金
WPMWheaton Precious Metals
57.3700.060+0.10%37.28万2134.17万57.35057.31057.60056.910260.27亿259.79亿4.54亿4.53亿-4.00%-7.14%-5.86%-5.84%+3.31%+14.97%+17.56%1.07%0.08%42.7248.371.20%黄金
DCDakota Gold
2.1400.0000.00%23.59万50.57万2.1302.1402.1702.1292.02亿1.42亿9443.05万6629.60万-4.04%-6.14%-1.38%-9.32%-12.30%-23.57%-18.32%--0.36%亏损亏损1.90%黄金
GROYGold Royalty
1.1700.0000.00%35.30万41.50万1.1801.1701.1881.1701.98亿1.50亿1.69亿1.29亿-6.40%-7.87%-7.14%-13.97%-22.00%-23.53%-20.41%--0.27%亏损亏损1.54%黄金
GLDGGoldMining
0.78610.00000.00%20.31万16.06万0.79000.78610.79980.78111.50亿1.42亿1.91亿1.81亿-4.65%-9.55%-8.12%-16.37%-17.17%-22.17%-19.31%--0.11%亏损亏损2.38%黄金
BTGB2Gold
2.4900.0000.00%745.52万1852.34万2.5002.4902.5102.47032.65亿32.38亿13.11亿13.00亿-3.11%-8.46%-11.40%-18.02%-8.46%-18.95%-16.39%6.43%0.57%亏损249.001.61%黄金
NGDNew Gold
2.5200.0000.00%279.52万701.05万2.5302.5202.5402.48019.93亿19.18亿7.91亿7.61亿-5.26%-13.40%-5.26%-12.50%+17.76%+64.71%+72.60%--0.37%126.00亏损2.38%黄金
AEM伊格尔矿业
78.730-0.110-0.14%61.24万4811.44万78.99078.84078.99078.151394.84亿394.14亿5.02亿5.01亿-3.67%-6.62%-3.20%-1.80%+14.45%+45.45%+48.60%2.03%0.12%39.7619.931.07%黄金