GLDGGoldMining
0.90790.0479+5.57%217.76万196.33万0.90990.86000.92980.88131.73亿1.64亿1.91亿1.81亿+2.91%-2.38%-2.90%+12.92%+2.59%+16.40%-6.81%--1.20%亏损亏损5.64%黄金
CNLCollective Mining
3.8000.060+1.61%967.003590.303.6403.7403.8003.6402.95亿1.87亿7752.41万4919.47万+1.61%+4.69%+13.10%+19.50%+21.80%+31.04%+18.38%--0.00%亏损亏损4.28%黄金
PZGParamount Gold Nevada
0.3495-0.0026-0.74%11.74万4.10万0.35000.35210.35000.34302308.73万1828.58万6605.81万5231.97万-8.03%-15.78%-16.79%-17.98%-27.64%+7.80%-6.80%--0.22%亏损亏损1.99%黄金
TRXTRX Gold
0.3682-0.0041-1.10%21.92万8.08万0.37000.37230.37150.36271.03亿1.02亿2.80亿2.77亿-3.61%-8.54%-5.73%-7.70%-22.97%-3.51%-3.14%--0.08%亏损36.822.36%黄金
HYMCHycroft Mining
2.1800-0.0300-1.36%13.83万29.75万2.17002.21002.20002.10005396.30万4395.28万2475.37万2016.18万-8.02%-14.51%-9.17%-4.80%-37.54%+17.84%-11.02%--0.69%亏损亏损4.53%黄金
CTGOContango ORE
19.250-0.590-2.97%2.79万53.42万19.53019.84019.53018.8302.35亿1.59亿1222.13万827.44万-4.70%-15.53%-1.53%-4.61%-10.59%+2.67%+6.29%--0.34%亏损亏损3.53%黄金
SSRMSSR Mining
5.500-0.200-3.51%109.36万602.08万5.4805.7005.5805.43011.13亿11.05亿2.02亿2.01亿-9.69%-13.32%-4.18%+6.38%-3.00%-51.71%-48.88%1.27%0.54%亏损亏损2.63%黄金
NGNovaGold Resources
3.315-0.125-3.63%65.91万217.74万3.3203.4403.3553.27011.09亿7.26亿3.35亿2.19亿-5.82%-8.68%-7.14%-27.62%-7.14%-9.18%-11.36%--0.30%亏损亏损2.47%黄金
IAUXI-80 Gold
0.954-0.037-3.69%262.86万250.19万0.9700.9900.9780.9403.67亿3.64亿3.85亿3.82亿-8.32%-13.32%-14.10%-14.10%-21.84%-30.40%-45.82%--0.69%亏损亏损3.82%黄金
GAUGaliano Gold
1.4050-0.0650-4.42%51.64万73.17万1.44001.47001.44001.38503.61亿2.11亿2.57亿1.50亿-14.33%-19.25%-2.43%-1.06%-23.64%+170.19%+49.48%--0.34%0.0011.713.74%黄金
CGAUCenterra Gold
6.170-0.290-4.49%46.59万289.57万6.2306.4606.3406.12013.04亿13.01亿2.11亿2.11亿-3.14%-13.83%-13.34%-14.19%-16.53%+17.89%+6.00%3.34%0.22%12.85亏损3.41%黄金
FNVFranco-Nevada
116.855-5.585-4.56%47.23万5568.11万119.050122.440119.850115.930224.94亿223.23亿1.92亿1.91亿-11.48%-14.06%-5.65%-3.48%-7.88%+1.58%+7.41%1.22%0.25%亏损亏损3.20%黄金
RGLD皇家黄金
142.880-7.050-4.70%13.27万1906.56万145.230149.930146.000142.40093.95亿93.51亿6575.68万6544.56万-1.71%-5.40%+0.39%+4.95%+7.02%+36.64%+19.62%1.12%0.20%32.7739.362.40%黄金
GOLD巴里克黄金
17.505-0.895-4.86%1502.37万2.63亿17.50018.40017.72517.330306.82亿304.57亿17.53亿17.40亿-7.38%-12.39%-12.39%-10.75%0.00%+19.84%-0.92%2.29%0.86%20.3524.312.15%黄金
BTGB2Gold
2.800-0.150-5.08%940.11万2653.48万2.8502.9502.8902.79036.72亿36.42亿13.11亿13.01亿-14.63%-16.16%-12.77%+5.66%+0.19%+0.17%-7.28%5.71%0.72%亏损280.013.39%黄金
THMInternational Tower Hill Mines
0.4730-0.0270-5.40%8.94万4.31万0.49500.50000.49970.47259445.50万5054.11万2.00亿1.07亿-18.63%-20.40%-27.12%+7.55%-32.81%+30.48%-19.15%--0.08%亏损亏损5.44%黄金
NEM纽曼矿业
42.585-2.455-5.45%663.28万2.84亿43.20045.04043.48842.380484.81亿483.65亿11.38亿11.36亿-6.94%-11.94%-22.32%-14.77%-2.25%+28.13%+4.83%2.70%0.58%亏损亏损2.46%黄金
ORLAOrla Mining
4.465-0.265-5.60%25.14万113.97万4.5904.7304.6904.44014.30亿9.48亿3.20亿2.12亿-5.40%-9.62%-1.87%+9.17%-0.78%+52.39%+37.38%--0.12%亏损亏损5.29%黄金
SAND沙尘暴黄金
5.440-0.330-5.71%183.36万1006.68万5.5505.7705.6205.40016.15亿14.35亿2.97亿2.64亿-11.97%-10.37%-7.56%-0.29%-9.77%+22.77%+9.35%1.07%0.70%45.3438.863.81%黄金
AEM伊格尔矿业
78.867-4.973-5.93%186.34万1.48亿80.90583.84081.57078.430395.53亿394.79亿5.02亿5.01亿-8.18%-9.10%-1.19%-0.45%+14.92%+76.75%+48.15%2.03%0.37%39.8319.973.75%黄金
PAAS泛美白银
21.275-1.365-6.03%221.79万4745.06万21.44022.64021.96021.19077.23亿77.10亿3.63亿3.62亿-6.44%-12.95%-3.43%+4.80%-3.78%+65.95%+32.60%1.88%0.61%亏损亏损3.40%黄金
WPMWheaton Precious Metals
60.740-4.080-6.29%84.21万5179.76万62.22164.82063.44560.340275.56亿275.06亿4.54亿4.53亿-6.37%-8.59%-0.28%+3.12%+5.60%+41.86%+24.15%1.01%0.19%45.2351.214.79%黄金
FSMFortuna Silver Mines
4.470-0.310-6.48%358.15万1616.05万4.5704.7804.6804.44014.01亿13.84亿3.13亿3.10亿-6.87%-12.69%-4.68%-2.40%-23.32%+47.05%+15.81%--1.16%63.86亏损5.02%黄金
DCDakota Gold
2.270-0.160-6.58%7.67万17.72万2.4092.4302.4202.2502.13亿1.49亿9366.25万6567.43万+0.44%-7.35%+3.18%+10.73%-25.82%-2.58%-13.36%--0.12%亏损亏损7.00%黄金
NFGCNew Found Gold
2.055-0.145-6.59%23.39万48.64万2.1102.2002.1152.0404.08亿2.28亿1.98亿1.11亿-8.67%-8.67%-15.78%-25.81%-46.76%-40.43%-41.29%--0.21%亏损亏损3.41%黄金
CDE科尔黛伦矿业
6.150-0.440-6.67%521.58万3240.31万6.2006.5906.3606.09024.55亿24.16亿3.99亿3.93亿+2.16%-8.75%-4.35%+1.16%+4.42%+205.99%+88.66%--1.33%亏损亏损4.10%黄金
ODVOsisko Development
1.590-0.120-7.02%13.21万21.41万1.6961.7101.7001.5801.66亿1.11亿1.05亿6981.15万-10.67%-15.87%-23.19%-28.70%-28.70%-43.21%-45.36%--0.19%亏损亏损7.02%黄金
GORO黄金资源
0.1484-0.0116-7.25%84.76万12.56万0.15050.16000.15580.14251414.62万1412.29万9532.49万9516.79万+13.20%-8.68%-59.38%-61.53%-72.46%-42.35%-60.53%--0.89%亏损亏损8.31%黄金
GROYGold Royalty
1.316-0.105-7.36%90.38万119.53万1.3901.4201.3901.2852.22亿1.68亿1.69亿1.28亿-6.70%-11.71%-6.04%-2.56%-33.56%+2.77%-10.51%--0.71%亏损亏损7.39%黄金
ARMNAris Mining
4.025-0.335-7.68%18.70万76.43万4.2004.3604.2104.0106.83亿5.55亿1.70亿1.38亿-11.15%-11.93%-10.56%-5.74%-5.74%+71.64%+22.53%--0.14%50.3150.314.59%黄金