GLDGGoldMining
0.91250.0525+6.10%224.65万202.61万0.90990.86000.92980.88131.74亿1.65亿1.91亿1.81亿+3.43%-1.88%-2.41%+13.50%+3.11%+16.99%-6.33%--1.24%亏损亏损5.64%黄金
CNLCollective Mining
3.8000.060+1.61%967.003590.303.6403.7403.8003.6402.95亿1.87亿7752.41万4919.47万+1.61%+4.69%+13.10%+19.50%+21.80%+31.04%+18.38%--0.00%亏损亏损4.28%黄金
PZGParamount Gold Nevada
0.3495-0.0026-0.74%11.75万4.11万0.35000.35210.35000.34302308.73万1828.58万6605.81万5231.97万-8.03%-15.78%-16.79%-17.98%-27.64%+7.80%-6.80%--0.23%亏损亏损1.99%黄金
HYMCHycroft Mining
2.1900-0.0200-0.90%14.63万31.49万2.17002.21002.20002.10005421.06万4415.44万2475.37万2016.18万-7.59%-14.12%-8.75%-4.37%-37.25%+18.38%-10.61%--0.73%亏损亏损4.53%黄金
TRXTRX Gold
0.3661-0.0062-1.67%22.77万8.39万0.37000.37230.37150.36271.02亿1.01亿2.80亿2.77亿-4.16%-9.07%-6.27%-8.22%-23.41%-4.06%-3.70%--0.08%亏损36.612.36%黄金
IAUXI-80 Gold
0.969-0.021-2.12%281.38万267.92万0.9700.9900.9780.9403.73亿3.70亿3.85亿3.82亿-6.83%-11.91%-12.70%-12.70%-20.57%-29.27%-44.94%--0.74%亏损亏损3.82%黄金
CTGOContango ORE
19.250-0.590-2.97%2.82万53.98万19.53019.84019.53018.8302.35亿1.59亿1222.13万827.44万-4.70%-15.53%-1.53%-4.61%-10.59%+2.67%+6.29%--0.34%亏损亏损3.53%黄金
NGNovaGold Resources
3.330-0.110-3.20%67.11万221.73万3.3203.4403.3553.27011.14亿7.29亿3.35亿2.19亿-5.40%-8.26%-6.72%-27.29%-6.72%-8.77%-10.96%--0.31%亏损亏损2.47%黄金
SSRMSSR Mining
5.505-0.195-3.42%116.70万642.36万5.4805.7005.5805.43011.14亿11.06亿2.02亿2.01亿-9.61%-13.24%-4.09%+6.48%-2.91%-51.67%-48.84%1.27%0.58%亏损亏损2.63%黄金
FNVFranco-Nevada
117.410-5.030-4.11%50.38万5936.12万119.050122.440119.850115.930226.01亿224.29亿1.92亿1.91亿-11.06%-13.66%-5.20%-3.02%-7.44%+2.06%+7.92%1.21%0.26%亏损亏损3.20%黄金
CGAUCenterra Gold
6.160-0.300-4.64%49.29万306.29万6.2306.4606.3406.12013.02亿12.99亿2.11亿2.11亿-3.30%-13.97%-13.48%-14.33%-16.67%+17.69%+5.83%3.34%0.23%12.83亏损3.41%黄金
BTGB2Gold
2.810-0.140-4.75%982.22万2771.46万2.8502.9502.8902.79036.85亿36.55亿13.11亿13.01亿-14.33%-15.87%-12.46%+6.03%+0.54%+0.52%-6.95%5.69%0.76%亏损281.003.39%黄金
RGLD皇家黄金
142.750-7.180-4.79%15.38万2207.06万145.230149.930146.000142.28093.87亿93.42亿6575.68万6544.56万-1.80%-5.48%+0.30%+4.86%+6.92%+36.51%+19.52%1.12%0.24%32.7439.332.48%黄金
GOLD巴里克黄金
17.505-0.895-4.86%1575.56万2.76亿17.50018.40017.72517.330306.82亿304.57亿17.53亿17.40亿-7.38%-12.39%-12.39%-10.75%0.00%+19.84%-0.92%2.29%0.91%20.3524.312.15%黄金
GAUGaliano Gold
1.3957-0.0743-5.05%57.52万81.33万1.44001.47001.44001.38503.59亿2.10亿2.57亿1.50亿-14.90%-19.79%-3.08%-1.71%-24.15%+168.40%+48.49%--0.38%0.0011.633.74%黄金
ORLAOrla Mining
4.480-0.250-5.29%25.77万116.81万4.5904.7304.6904.44014.35亿9.51亿3.20亿2.12亿-5.08%-9.31%-1.54%+9.54%-0.44%+52.90%+37.85%--0.12%亏损亏损5.29%黄金
NEM纽曼矿业
42.625-2.415-5.36%706.83万3.02亿43.20045.04043.48842.380485.26亿484.11亿11.38亿11.36亿-6.85%-11.86%-22.25%-14.69%-2.16%+28.25%+4.93%2.70%0.62%亏损亏损2.46%黄金
THMInternational Tower Hill Mines
0.4730-0.0270-5.40%8.94万4.31万0.49500.50000.49970.47259445.50万5054.11万2.00亿1.07亿-18.63%-20.40%-27.12%+7.55%-32.81%+30.48%-19.15%--0.08%亏损亏损5.44%黄金
SAND沙尘暴黄金
5.450-0.320-5.54%198.29万1088.15万5.5505.7705.6205.40016.18亿14.37亿2.97亿2.64亿-11.81%-10.21%-7.39%-0.11%-9.61%+22.99%+9.54%1.06%0.75%45.4238.933.81%黄金
PAAS泛美白银
21.357-1.283-5.67%232.05万4964.01万21.44022.64021.96021.19077.53亿77.40亿3.63亿3.62亿-6.08%-12.61%-3.05%+5.21%-3.41%+66.59%+33.11%1.87%0.64%亏损亏损3.40%黄金
DCDakota Gold
2.289-0.141-5.79%8.50万19.63万2.4092.4302.4202.2502.14亿1.50亿9366.25万6567.43万+1.30%-6.56%+4.06%+11.67%-25.19%-1.75%-12.62%--0.13%亏损亏损7.00%黄金
AEM伊格尔矿业
78.880-4.960-5.92%203.63万1.62亿80.90583.84081.57078.430395.60亿394.85亿5.02亿5.01亿-8.16%-9.08%-1.18%-0.43%+14.94%+76.78%+48.17%2.03%0.41%39.8419.973.75%黄金
CDE科尔黛伦矿业
6.195-0.395-5.99%562.38万3491.89万6.2006.5906.3606.09024.73亿24.33亿3.99亿3.93亿+2.91%-8.09%-3.65%+1.89%+5.18%+208.21%+90.03%--1.43%亏损亏损4.10%黄金
WPMWheaton Precious Metals
60.815-4.005-6.18%91.28万5608.85万62.22164.82063.44560.340275.90亿275.39亿4.54亿4.53亿-6.25%-8.48%-0.16%+3.25%+5.73%+42.03%+24.31%1.01%0.20%45.2851.284.79%黄金
GORO黄金资源
0.1501-0.0099-6.19%103.53万15.35万0.15050.16000.15580.14251430.83万1428.47万9532.49万9516.79万+14.49%-7.63%-58.91%-61.09%-72.14%-41.69%-60.08%--1.09%亏损亏损8.31%黄金
NFGCNew Found Gold
2.060-0.140-6.36%26.33万54.68万2.1102.2002.1152.0404.09亿2.28亿1.98亿1.11亿-8.44%-8.44%-15.57%-25.63%-46.63%-40.29%-41.14%--0.24%亏损亏损3.41%黄金
FSMFortuna Silver Mines
4.465-0.315-6.59%389.56万1756.30万4.5704.7804.6804.44013.99亿13.82亿3.13亿3.10亿-6.98%-12.79%-4.80%-2.51%-23.41%+46.88%+15.67%--1.26%63.79亏损5.02%黄金
ODVOsisko Development
1.595-0.115-6.73%13.92万22.52万1.6961.7101.7001.5801.67亿1.11亿1.05亿6981.15万-10.39%-15.61%-22.95%-28.48%-28.48%-43.04%-45.19%--0.20%亏损亏损7.02%黄金
GROYGold Royalty
1.320-0.100-7.04%91.99万121.63万1.3901.4201.3901.2852.23亿1.69亿1.69亿1.28亿-6.38%-11.41%-5.71%-2.22%-33.33%+3.13%-10.20%--0.72%亏损亏损7.39%黄金
USAU美国黄金公司
5.820-0.450-7.18%14.02万81.73万6.0806.2706.1205.5906268.38万5554.83万1077.04万954.44万-6.88%-4.28%-1.36%+12.57%-9.06%+88.35%+36.94%--1.47%亏损亏损8.45%黄金