VGZVista黄金
0.69380.0688+11.01%171.13万115.04万0.64000.62500.69980.63808585.91万6983.24万1.24亿1.01亿+12.28%+4.19%+8.41%+18.82%+18.64%+65.19%+24.34%--1.70%7.717.719.89%黄金
DRDDRDGOLD
11.4700.460+4.18%38.12万436.08万11.38011.01011.55011.2509.89亿4.91亿8624.35万4281.42万+0.17%+11.14%+13.90%+21.38%+48.53%+59.97%+32.91%1.83%0.89%10.8613.992.72%黄金
GLDGGoldMining
0.82000.0200+2.50%92.99万76.11万0.80090.80000.82490.80091.61亿1.53亿1.96亿1.86亿+4.25%+1.76%+2.89%-3.07%-10.63%+2.50%+1.86%--0.50%亏损亏损3.00%黄金
GFI金田
18.4100.440+2.45%286.96万5323.80万18.74017.97018.93518.250164.77亿164.60亿8.95亿8.94亿-4.56%-2.44%+8.74%+30.29%+39.69%+36.70%+39.47%2.12%0.32%26.6823.913.81%黄金
GORO黄金资源
0.47980.0102+2.17%463.79万222.16万0.47000.46960.48720.46025329.47万5321.94万1.11亿1.11亿+16.03%+36.38%+38.59%+175.59%+41.78%+84.61%+108.52%--4.18%亏损亏损5.75%黄金
THMInternational Tower Hill Mines
0.47880.0088+1.87%8.08万3.96万0.50000.47000.50000.47349561.32万5060.92万2.00亿1.06亿-2.78%-2.74%+4.09%+5.37%-3.16%-13.43%+5.14%--0.08%亏损亏损5.66%黄金
CMCLCaledonia Mining
10.2500.180+1.79%4.03万41.17万10.24010.07010.36010.0701.97亿1.69亿1921.46万1652.58万-1.91%-0.39%+9.16%-0.77%-17.55%+3.58%+8.93%5.46%0.24%21.22亏损2.88%黄金
GAUGaliano Gold
1.15000.0200+1.77%51.35万59.20万1.16001.13001.17991.13002.96亿1.73亿2.57亿1.51亿-10.16%-8.73%+2.68%-13.53%-12.21%+10.58%-6.50%--0.34%0.009.584.42%黄金
NGNovaGold Resources
3.0400.040+1.33%176.38万540.02万3.0703.0003.1303.03010.17亿9.08亿3.35亿2.99亿+1.67%-3.49%-2.88%-14.37%-17.62%+22.09%-8.71%--0.59%亏损亏损3.33%黄金
EQXEquinox Gold
6.4800.060+0.93%1124.35万7372.79万6.5806.4206.6506.47029.50亿24.95亿4.55亿3.85亿-4.71%-4.42%+6.75%+17.39%+24.38%+47.95%+29.08%--2.92%8.648.642.80%黄金
AGIAlamos Gold
23.0500.190+0.83%328.91万7615.74万23.34022.86023.53022.80596.91亿96.52亿4.20亿4.19亿-0.52%+3.36%+10.13%+24.55%+27.68%+88.38%+25.00%0.43%0.79%33.4133.413.17%黄金
BTGB2Gold
2.6800.020+0.75%3809.54万1.04亿2.7302.6602.7852.65035.32亿35.04亿13.18亿13.07亿-5.96%+5.51%+10.74%-2.90%+4.10%+11.08%+9.84%5.97%2.91%亏损亏损5.08%黄金
TRXTRX Gold
0.29100.0016+0.55%50.25万14.76万0.29000.28940.29900.28878202.51万8105.38万2.82亿2.79亿-5.83%-7.97%-10.10%-16.62%-23.08%-15.80%-5.21%--0.18%亏损亏损3.56%黄金
HMY哈莫尼黄金
10.0000.050+0.50%594.72万6017.32万10.2109.95010.3609.95062.21亿54.62亿6.22亿5.46亿-10.15%-12.43%-11.27%+12.11%+14.25%+70.75%+21.80%1.21%1.09%13.7413.744.12%黄金
SAND沙尘暴黄金
6.1600.030+0.49%440.83万2729.63万6.2406.1306.2906.12018.24亿16.20亿2.96亿2.63亿+0.82%-3.30%+5.30%+9.88%+14.64%+38.60%+10.67%0.94%1.68%123.20123.202.77%黄金
RGLD皇家黄金
147.5600.560+0.38%38.11万5639.76万148.290147.000150.145147.06097.03亿96.63亿6575.86万6548.81万-2.35%+0.50%+5.54%+0.49%+10.78%+41.44%+12.29%1.12%0.58%29.2829.282.10%黄金
IAGIamgold
5.5400.020+0.36%1052.49万5898.15万5.6305.5205.7405.49031.71亿31.66亿5.72亿5.72亿-4.15%-12.48%-11.22%+2.03%+15.18%+102.19%+7.36%--1.84%3.693.694.53%黄金
AUAngloGold Ashanti
29.5300.060+0.20%266.67万7981.83万30.43029.47030.73029.280148.70亿148.65亿5.04亿5.03亿-7.34%-8.26%-2.25%+19.89%+3.54%+53.82%+27.95%1.39%0.53%12.6712.674.92%黄金
KGC金罗斯黄金
10.7400.020+0.19%2233.33万2.44亿10.97010.72011.12910.695132.01亿131.12亿12.29亿12.21亿-2.81%-4.70%-4.79%+12.70%+29.32%+115.45%+15.86%1.12%1.83%13.9513.954.05%黄金
ORLAOrla Mining
7.0200.010+0.14%102.08万724.71万7.0507.0107.3006.93022.58亿15.00亿3.22亿2.14亿+1.01%+0.86%+13.78%+46.56%+80.00%+103.48%+26.71%--0.48%0.00亏损5.28%黄金
CDE科尔黛伦矿业
5.140-0.010-0.19%2136.07万1.13亿5.3005.1505.4355.10032.82亿32.32亿6.39亿6.29亿-3.75%-22.24%-22.12%-16.96%-2.65%+89.67%-10.14%--3.40%34.2734.276.51%黄金
WPMWheaton Precious Metals
68.740-0.180-0.26%174.69万1.21亿69.85068.92070.97068.250311.85亿311.28亿4.54亿4.53亿-0.16%+1.84%+10.04%+11.81%+18.85%+65.59%+22.23%0.89%0.39%51.1857.963.95%黄金
ARMNAris Mining
3.690-0.010-0.27%27.91万104.06万3.8003.7003.8103.6556.31亿5.13亿1.71亿1.39亿-4.90%-8.66%-1.07%+0.82%-12.14%+25.94%+5.43%--0.20%亏损46.134.19%黄金
PZGParamount Gold Nevada
0.3580-0.0010-0.28%22.67万8.57万0.35000.35900.38000.35002420.18万1920.29万6760.27万5363.93万+1.13%-4.10%-7.35%-9.37%-18.69%+8.95%+4.68%--0.42%亏损亏损8.36%黄金
GOLD巴里克黄金
17.690-0.060-0.34%2233.91万4.00亿18.04017.75018.18017.600305.52亿303.19亿17.27亿17.14亿-2.63%-0.84%+8.68%+3.37%-5.29%+22.48%+14.78%2.26%1.30%14.5014.503.27%黄金
AEM伊格尔矿业
95.930-0.350-0.36%274.83万2.66亿97.88096.28099.18095.100482.47亿481.57亿5.03亿5.02亿-1.18%+0.51%+3.65%+16.25%+25.89%+99.32%+23.18%1.67%0.55%25.3825.384.24%黄金
IAUXI-80 Gold
0.770-0.004-0.53%225.08万172.48万0.8000.7740.8100.7523.38亿3.04亿4.39亿3.95亿-6.85%+10.03%+35.94%+25.17%-20.58%-42.98%+58.72%--0.57%亏损亏损7.52%黄金
FSMFortuna Silver Mines
4.290-0.030-0.69%1407.81万6150.31万4.4804.3204.5204.26013.44亿13.28亿3.13亿3.10亿-3.81%-16.70%-15.38%-5.51%+3.13%+47.42%0.00%--4.55%61.29亏损6.02%黄金
PAAS泛美白银
23.520-0.210-0.88%390.88万9310.07万24.37023.73024.64023.32085.17亿85.04亿3.62亿3.62亿-4.10%-3.44%+1.76%+10.68%+27.45%+85.86%+16.81%1.70%1.08%75.8775.875.56%黄金
CGAUCenterra Gold
5.690-0.060-1.04%87.41万501.77万5.8605.7505.8905.67011.96亿11.93亿2.10亿2.10亿-7.03%-10.68%-8.81%-4.37%-10.22%+13.19%0.00%3.60%0.42%16.2616.263.83%黄金