SSRMSSR Mining
5.7000.420+7.95%402.77万2235.12万5.2105.2805.7005.21011.54亿11.45亿2.02亿2.01亿-7.17%-7.32%-2.56%+15.38%-2.73%-51.24%-47.03%1.23%2.01%亏损亏损9.28%黄金
IAGIamgold
5.6900.370+6.95%1184.79万6765.75万5.4805.3205.8805.27032.50亿32.46亿5.71亿5.70亿+5.37%-1.39%+17.81%+16.12%+25.61%+149.56%+124.90%--2.08%4.2129.9511.47%黄金
RGLD皇家黄金
149.9302.620+1.78%32.40万4833.01万146.920147.310150.100145.87098.59亿98.12亿6575.68万6544.56万+3.08%-0.27%+5.55%+13.26%+12.33%+41.73%+25.53%1.07%0.50%34.3941.302.87%黄金
GROYGold Royalty
1.4200.010+0.71%95.72万136.04万1.4101.4101.4601.3912.40亿1.82亿1.69亿1.28亿-0.70%-2.74%+2.90%+6.77%-31.40%+9.23%-3.40%--0.75%亏损亏损4.92%黄金
WPMWheaton Precious Metals
64.8200.410+0.64%244.04万1.58亿64.22064.41066.10063.500294.07亿293.53亿4.54亿4.53亿-0.48%-1.98%+6.77%+12.49%+12.77%+52.58%+32.49%0.95%0.54%48.2754.654.04%黄金
AUAngloGold Ashanti
27.6600.090+0.33%185.48万5092.75万27.71027.57027.79026.980116.33亿96.91亿4.21亿3.50亿+1.36%-6.24%+1.77%-8.35%+7.74%+76.70%+50.32%1.48%0.53%20.80亏损2.94%黄金
EQXEquinox Gold
5.8200.010+0.17%375.85万2162.09万5.6805.8105.8305.65026.50亿22.42亿4.55亿3.85亿+6.99%+3.37%-0.85%+11.49%+0.34%+27.63%+19.02%--0.98%10.5864.673.10%黄金
CDE科尔黛伦矿业
6.5900.0000.00%1127.65万7337.72万6.5506.5906.6206.36026.31亿25.89亿3.99亿3.93亿+7.15%-3.09%+3.13%+11.69%+10.39%+212.32%+102.15%--2.87%亏损亏损3.95%黄金
VGZVista黄金
0.6235-0.0006-0.10%25.96万15.88万0.63770.62410.63900.60407678.25万6237.98万1.23亿1.00亿-3.48%-4.81%-17.41%+17.64%+10.14%+107.07%+37.97%--0.26%6.93亏损5.61%黄金
GORO黄金资源
0.1600-0.0003-0.19%120.79万19.32万0.16500.16030.16500.15401525.20万1522.69万9532.49万9516.79万+14.29%-11.11%-55.96%-52.69%-70.64%-39.58%-57.45%--1.27%亏损亏损6.86%黄金
FSMFortuna Silver Mines
4.780-0.010-0.21%738.39万3514.28万4.7504.7904.8354.67514.98亿14.80亿3.13亿3.10亿-2.45%-5.91%+0.63%+6.22%-19.26%+59.87%+23.83%--2.39%68.29亏损3.34%黄金
NEM纽曼矿业
45.040-0.120-0.27%1045.36万4.70亿44.96045.16045.27044.550512.76亿511.53亿11.38亿11.36亿-0.49%-6.98%-17.05%-8.21%+2.46%+35.52%+10.87%2.55%0.92%亏损亏损1.59%黄金
NGNovaGold Resources
3.440-0.010-0.29%147.39万500.78万3.4403.4503.4503.32511.51亿7.53亿3.35亿2.19亿-0.29%-4.44%-1.99%-23.56%-2.82%-3.91%-8.02%--0.67%亏损亏损3.62%黄金
GOLD巴里克黄金
18.400-0.080-0.43%2799.77万5.11亿18.29018.48018.42018.130322.50亿320.14亿17.53亿17.40亿-3.41%-6.17%-7.95%-2.93%+4.41%+25.22%+4.14%2.17%1.61%21.4025.561.57%黄金
EGO埃氏金业
16.650-0.090-0.54%115.98万1917.70万16.52016.74016.73016.27034.12亿30.82亿2.05亿1.85亿+1.90%-4.20%-4.91%-4.03%+1.03%+59.79%+28.37%--0.63%12.0730.832.75%黄金
CGAUCenterra Gold
6.460-0.040-0.62%81.21万522.28万6.4506.5006.4906.36013.65亿13.62亿2.11亿2.11亿-0.92%-10.90%-9.14%-5.97%-10.70%+20.53%+10.99%3.19%0.39%13.46亏损2.00%黄金
DRDDRDGOLD
11.110-0.070-0.63%23.24万254.97万11.02011.18011.12010.7609.61亿4.78亿8645.89万4302.96万-7.34%-7.72%+6.32%+20.73%+19.84%+36.93%+43.64%4.22%0.54%12.5312.533.22%黄金
GLDGGoldMining
0.8600-0.0070-0.81%53.42万45.50万0.86370.86700.90000.84001.64亿1.56亿1.91亿1.81亿-4.42%-8.51%-10.50%+7.01%-0.93%+9.08%-11.72%--0.30%亏损亏损6.92%黄金
HMY哈莫尼黄金
10.330-0.130-1.24%339.10万3468.80万10.20010.46010.33010.04064.26亿43.59亿6.22亿4.22亿-2.27%-8.42%+3.71%+2.52%+2.72%+134.39%+70.36%1.17%0.80%13.1113.112.77%黄金
OROsisko Gold Royalties
20.240-0.300-1.46%45.69万927.15万20.56020.54020.78020.08037.77亿37.58亿1.87亿1.86亿-0.69%-2.22%+4.82%+19.16%+21.38%+61.10%+42.95%0.89%0.25%亏损亏损3.41%黄金
ARMNAris Mining
4.360-0.070-1.58%50.12万217.45万4.3304.4304.3904.2607.39亿6.01亿1.70亿1.38亿-3.54%-6.03%-2.90%+5.83%+1.40%+78.69%+32.72%--0.36%54.5054.502.94%黄金
ORLAOrla Mining
4.730-0.080-1.66%31.30万147.26万4.7704.8104.7954.65015.15亿10.05亿3.20亿2.12亿-0.21%-6.71%+5.11%+18.84%+5.82%+59.80%+45.54%--0.15%亏损亏损3.02%黄金
AGIAlamos Gold
19.380-0.360-1.82%240.93万4650.73万19.51019.74019.76019.05581.42亿81.08亿4.20亿4.18亿-3.63%-6.69%-1.12%+5.24%+12.94%+52.51%+44.56%0.52%0.58%32.3036.573.57%黄金
AEM伊格尔矿业
83.840-1.690-1.98%199.01万1.67亿84.91085.53085.05583.130420.47亿419.68亿5.02亿5.01亿-2.28%-3.50%+5.51%+8.43%+21.03%+86.34%+57.49%1.91%0.40%42.3421.232.25%黄金
KGC金罗斯黄金
10.470-0.220-2.06%2068.90万2.15亿10.51010.69010.61010.290128.69亿127.64亿12.29亿12.19亿+4.91%-0.57%+6.62%+18.27%+29.63%+107.47%+75.82%1.15%1.70%17.1630.792.99%黄金
CNLCollective Mining
3.740-0.080-2.09%9256.003.47万3.7613.8203.7853.7402.90亿1.84亿7752.41万4919.47万-2.09%+3.89%+17.24%+18.73%+19.87%+27.65%+16.51%--0.02%亏损亏损1.18%黄金
PZGParamount Gold Nevada
0.3521-0.0079-2.19%11.96万4.29万0.37000.36000.37000.35202325.91万1842.18万6605.81万5231.97万-12.82%-14.79%-17.15%-17.15%-27.48%+9.69%-6.11%--0.23%亏损亏损5.00%黄金
USAU美国黄金公司
6.270-0.150-2.34%14.45万89.89万6.4606.4206.4706.1006753.05万5984.33万1077.04万954.44万+2.45%+4.33%+5.91%+23.67%+2.62%+104.23%+47.53%--1.51%亏损亏损5.76%黄金
HYMCHycroft Mining
2.2100-0.0600-2.64%24.61万55.15万2.25002.27002.30002.18005470.57万4455.76万2475.37万2016.18万-9.80%-14.34%-6.75%-1.34%-37.39%+21.76%-9.80%--1.22%亏损亏损5.29%黄金
GFI金田
15.800-0.440-2.71%309.26万4865.27万16.01016.24016.05015.510141.41亿115.06亿8.95亿7.28亿-2.65%-9.77%+2.60%-0.91%-4.80%+27.06%+12.21%2.47%0.43%22.9020.523.33%黄金