AUSTAustin Gold
1.2000.130+12.15%18.96万21.93万1.1401.0701.2001.1001592.61万794.52万1327.18万662.10万+47.97%+48.15%+31.13%-14.29%+73.91%+34.76%+62.16%--2.86%亏损亏损9.35%黄金
CTGOContango ORE
18.0701.010+5.92%26.03万462.29万17.17017.06018.49016.6421.87亿1.15亿1036.34万635.06万+7.62%-3.47%-26.12%-5.89%+15.46%-29.08%-0.22%--4.10%亏损亏损10.83%黄金
IDRIdaho Strategic Resources
9.8600.470+5.01%8.21万79.41万9.4309.3909.9609.4301.26亿1.06亿1274.04万1078.56万+4.23%-1.40%+4.23%+11.16%+62.17%+84.64%+55.74%--0.76%39.44109.565.64%黄金
IAUXI-80 Gold
1.0800.040+3.85%1128.98万1212.43万1.0501.0401.0851.0204.16亿3.84亿3.85亿3.55亿0.00%+4.85%-4.42%-26.53%-30.77%-52.00%-38.64%--3.18%亏损亏损6.25%黄金
HYMCHycroft Mining
2.40000.0600+2.56%15.41万36.47万2.39002.34002.44002.30005543.92万4438.46万2309.97万1849.36万-1.64%-10.45%-29.82%-34.60%+0.84%-18.73%-2.04%--0.83%亏损亏损5.98%黄金
DRDDRDGOLD
8.6100.210+2.50%24.61万210.43万8.5508.4008.6308.4507.42亿3.68亿8614.99万4269.97万-2.27%+6.43%+0.47%-2.82%+13.50%-14.76%+9.79%3.67%0.58%10.1510.562.14%黄金
GROYGold Royalty
1.4100.030+2.17%44.62万62.75万1.4001.3801.4201.3902.34亿1.76亿1.66亿1.25亿-0.70%-3.42%-4.73%-32.54%+2.92%-20.34%-4.08%0.71%0.36%亏损亏损2.17%黄金
USAU美国黄金公司
5.1700.100+1.97%7.03万35.92万5.0805.0705.1805.0205548.59万4600.01万1073.23万889.75万-8.17%-2.27%-10.86%+22.51%+25.79%+16.18%+21.65%--0.79%亏损亏损3.16%黄金
SAND沙尘暴黄金
5.4400.050+0.93%228.38万1236.55万5.4405.3905.5005.36016.20亿13.39亿2.98亿2.46亿+0.55%+2.06%-4.73%-1.00%+13.06%+7.49%+8.79%1.08%0.93%68.0038.862.60%黄金
GLDGGoldMining
0.89400.0071+0.80%17.35万15.35万0.88900.88690.90000.87391.67亿1.58亿1.86亿1.77亿+2.30%-2.20%-0.90%-4.89%-1.76%-0.79%-8.23%--0.10%亏损亏损2.94%黄金
OROsisko Gold Royalties
15.5800.108+0.70%40.04万624.25万15.56015.47215.73015.49028.97亿28.83亿1.86亿1.85亿-4.88%-4.93%-5.16%-5.16%+15.16%+2.68%+9.76%1.14%0.22%亏损亏损1.55%黄金
CMCLCaledonia Mining
9.7200.060+0.62%16.73万162.17万9.7109.6609.8609.4801.87亿1.42亿1919.49万1459.82万+1.25%+0.52%-8.56%-10.74%-18.04%-12.12%-18.31%5.76%1.15%57.86亏损3.93%黄金
AUAngloGold Ashanti
25.1300.150+0.60%133.49万3361.17万25.38024.98025.45025.020105.57亿86.83亿4.20亿3.46亿+5.01%+11.15%+1.86%+8.32%+43.33%+20.41%+35.58%0.87%0.39%亏损亏损1.72%黄金
CDE科尔黛伦矿业
5.6200.030+0.54%1233.33万6937.11万5.7105.5905.8005.51522.44亿22.07亿3.99亿3.93亿-2.26%+4.85%-3.77%+21.65%+98.59%+97.89%+72.39%--3.14%亏损亏损5.10%黄金
IAGIamgold
3.7500.010+0.27%576.59万2161.84万3.7903.7403.8103.70521.35亿20.09亿5.69亿5.36亿+1.35%+5.63%-6.72%+2.74%+58.90%+42.59%+48.22%--1.08%13.3919.742.81%黄金
FSMFortuna Silver Mines
4.8900.010+0.20%372.72万1814.44万4.9304.8804.9764.82014.97亿14.79亿3.06亿3.03亿-2.98%+0.20%-21.51%+7.00%+33.97%+50.93%+26.68%--1.23%亏损亏损3.20%黄金
NEM纽曼矿业
41.8700.030+0.07%1026.56万4.30亿42.21041.84042.36041.630482.82亿481.70亿11.53亿11.50亿-0.92%+3.23%+0.55%+13.14%+5.24%+1.55%+2.57%3.46%0.89%亏损亏损1.75%黄金
THMInternational Tower Hill Mines
0.49440.0004+0.07%4.42万2.16万0.49010.49400.50000.48009871.85万5282.24万2.00亿1.07亿-5.24%-5.75%-22.58%-29.38%-28.15%+17.98%-15.50%--0.04%亏损亏损4.05%黄金
KGC金罗斯黄金
8.3200.0000.00%2290.87万1.90亿8.3608.3208.4008.200102.25亿101.38亿12.29亿12.19亿+9.19%+12.74%+2.46%+30.29%+47.08%+79.01%+38.82%1.44%1.88%23.1124.472.40%黄金
HMY哈莫尼黄金
9.1700.0000.00%276.61万2533.96万9.2909.1709.3559.04558.01亿39.33亿6.33亿4.29亿+1.66%+10.75%-0.43%+7.70%+56.80%+122.22%+50.42%0.45%0.65%11.6421.483.38%黄金
VGZVista黄金
0.46500.00000.00%10.35万4.83万0.47900.46500.47900.46505661.56万4587.42万1.22亿9865.42万-0.94%-2.11%-10.49%-22.37%+6.46%-10.56%+2.90%--0.11%亏损亏损3.01%黄金
GAUGaliano Gold
1.72000.00000.00%63.85万109.95万1.73001.72001.74501.69504.37亿2.48亿2.54亿1.44亿+4.88%+12.42%-5.49%+13.16%+75.99%+191.43%+83.00%--0.44%28.6714.332.91%黄金
DCDakota Gold
2.5500.0000.00%150.81万384.29万2.5702.5502.6002.4702.24亿1.46亿8770.83万5706.77万+8.51%-1.92%-16.39%+11.84%+14.35%-12.67%-2.67%--2.64%亏损亏损5.10%黄金
EGO埃氏金业
14.790-0.020-0.14%81.32万1201.64万14.98014.81014.98014.65030.17亿26.19亿2.04亿1.77亿-1.40%+0.68%-9.26%-1.53%+23.66%+46.44%+14.03%--0.46%24.6527.392.23%黄金
ARMNAris Mining
3.760-0.010-0.27%26.04万98.38万3.8403.7703.8903.7506.31亿5.71亿1.68亿1.52亿-5.05%-2.08%-14.74%+0.80%+15.34%+56.80%+14.46%--0.17%31.3347.003.71%黄金
BTGB2Gold
2.700-0.010-0.37%1056.43万2857.26万2.7402.7102.7702.68035.23亿34.93亿13.05亿12.94亿+1.89%+4.65%-3.82%-2.80%-8.44%-20.10%-11.92%5.93%0.82%亏损270.003.32%黄金
RGLD皇家黄金
125.160-0.520-0.41%35.31万4420.24万126.060125.680127.160124.25082.27亿81.91亿6573.31万6544.56万+0.25%+3.61%-2.08%+2.30%+6.07%+10.54%+4.16%1.24%0.54%37.0334.482.32%黄金
AGIAlamos Gold
15.680-0.090-0.57%102.92万1616.28万15.88015.77015.97015.58062.39亿62.11亿3.98亿3.96亿-0.25%+2.82%-6.58%+5.68%+21.12%+32.50%+16.81%0.64%0.26%30.1529.582.47%黄金
SSRMSSR Mining
4.510-0.030-0.66%3143.62万1.42亿4.5704.5404.6354.4909.11亿9.04亿2.02亿2.01亿-0.44%-4.75%-14.42%-6.04%-57.21%-67.85%-58.09%4.66%15.68%亏损亏损3.19%黄金
SASeabridge Gold
13.690-0.100-0.73%27.13万370.27万13.95013.79013.95013.52012.00亿11.00亿8768.86万8035.93万-5.26%-4.60%-15.23%-17.78%+20.40%+13.61%+12.86%--0.34%亏损亏损3.12%黄金