GORO黄金资源
0.48100.0495+11.47%785.64万372.01万0.44000.43150.48800.42214591.24万4583.69万9545.20万9529.50万+26.55%+76.84%+120.24%+167.22%+13.82%+70.57%+109.04%--8.24%亏损亏损15.27%黄金
AUSTAustin Gold
1.2680.088+7.46%26.66万34.34万1.2301.1801.3301.1501682.86万839.55万1327.18万662.11万+10.26%+3.09%+2.26%-42.10%+26.81%+95.02%+1.04%--4.03%亏损亏损15.25%黄金
PZGParamount Gold Nevada
0.40010.0201+5.29%8.28万3.31万0.40000.38000.40800.39212645.01万2095.33万6610.86万5237.03万+11.14%+11.14%+19.04%-3.17%-6.34%+12.70%+16.99%--0.16%亏损亏损4.18%黄金
GROYGold Royalty
1.2500.050+4.17%61.20万75.73万1.2201.2001.2501.2202.12亿1.61亿1.69亿1.29亿+4.17%+0.81%+6.84%-14.38%-10.07%-7.41%+3.31%--0.48%亏损亏损2.50%黄金
IAGIamgold
6.0400.240+4.14%1335.26万8002.61万5.9205.8006.0805.86034.50亿34.45亿5.71亿5.70亿+10.83%+6.90%+16.60%+4.68%+48.04%+140.64%+17.05%--2.34%4.4731.793.79%黄金
HMY哈莫尼黄金
10.8700.410+3.92%765.61万8286.58万10.83010.46010.95510.74067.62亿59.37亿6.22亿5.46亿+14.90%+26.25%+29.87%-3.63%+14.19%+77.25%+32.40%1.11%1.40%14.7514.752.06%黄金
GFI金田
16.7600.610+3.78%322.69万5416.64万16.76016.15016.90016.650150.01亿149.84亿8.95亿8.94亿+11.07%+16.55%+25.17%-4.28%+0.03%+26.28%+26.97%2.33%0.36%24.2921.771.55%黄金
NGDNew Gold
2.9100.100+3.56%1088.59万3178.83万2.8602.8102.9602.86023.02亿22.15亿7.91亿7.61亿+5.82%+6.20%+15.48%+1.04%+26.52%+130.95%+17.34%--1.43%145.50亏损3.56%黄金
EQXEquinox Gold
5.8700.200+3.53%437.91万2577.80万5.7905.6705.9705.77026.73亿22.61亿4.55亿3.85亿+0.17%+1.21%+14.65%+4.26%+8.10%+33.71%+16.93%--1.14%10.6765.223.53%黄金
NFGCNew Found Gold
1.7900.060+3.47%36.60万64.97万1.7701.7301.8051.7403.56亿1.99亿1.99亿1.11亿+3.47%-5.29%+11.88%-25.73%-32.71%-41.88%-1.65%--0.33%亏损亏损3.76%黄金
EGO埃氏金业
15.5300.520+3.46%142.14万2201.89万15.31015.01015.64015.18031.82亿28.69亿2.05亿1.85亿+6.59%-3.24%+2.31%-10.64%-7.28%+25.04%+4.44%--0.77%11.2528.763.07%黄金
GLDGGoldMining
0.79590.0238+3.08%34.83万27.52万0.77500.77210.79590.77501.55亿1.47亿1.95亿1.85亿+1.13%-0.14%+1.25%-15.33%-8.12%-6.92%-1.13%--0.19%亏损亏损2.71%黄金
ARMNAris Mining
3.7300.110+3.04%36.58万135.84万3.7303.6203.7603.6806.37亿5.19亿1.71亿1.39亿+1.08%-1.58%+6.88%-19.61%-13.26%+28.62%+6.57%--0.26%亏损46.632.21%黄金
PAAS泛美白银
22.4200.600+2.75%302.61万6802.98万22.38021.82022.78022.23581.39亿81.25亿3.63亿3.62亿+4.52%+4.57%+8.20%-8.91%+2.38%+63.87%+10.88%1.78%0.84%亏损亏损2.50%黄金
ORLAOrla Mining
6.0800.150+2.53%60.23万369.73万6.0005.9306.2505.98019.55亿12.99亿3.22亿2.14亿+8.19%+3.93%+10.14%+19.92%+67.96%+77.26%+9.75%--0.28%0.00亏损4.55%黄金
CNLCollective Mining
5.0850.125+2.52%1.26万6.30万4.9604.9605.0904.8613.95亿2.06亿7760.22万4047.63万+10.30%+15.57%+22.83%+41.25%+85.58%+71.95%+22.24%--0.03%亏损亏损4.61%黄金
IDRIdaho Strategic Resources
12.3400.300+2.49%28.03万347.09万12.27012.04012.71012.1001.69亿1.47亿1366.11万1192.96万+15.87%+20.74%+20.27%-27.71%+13.00%+107.05%+21.10%--2.35%24.20137.115.07%黄金
AGIAlamos Gold
20.6000.480+2.39%146.17万2996.38万20.43520.12020.62520.28086.58亿86.20亿4.20亿4.18亿+5.86%+6.57%+12.26%-0.69%+18.91%+68.63%+11.71%0.49%0.35%34.3338.871.72%黄金
BTGB2Gold
2.4000.050+2.13%6993.83万1.65亿2.3502.3502.4102.32031.63亿31.38亿13.18亿13.08亿+0.84%-8.05%-3.61%-27.57%-16.26%-6.72%-1.64%6.67%5.35%亏损240.003.83%黄金
TRXTRX Gold
0.31600.0063+2.03%58.31万18.19万0.31000.30970.31810.30808907.17万8806.70万2.82亿2.79亿-0.94%-5.64%+10.61%-24.31%-22.31%-7.68%+2.93%--0.21%亏损亏损3.26%黄金
CMCLCaledonia Mining
9.5800.190+2.02%3.27万31.21万9.4409.3909.7509.3301.84亿1.58亿1921.46万1652.58万+3.34%+5.27%+4.36%-36.96%-17.36%-11.15%+1.81%5.85%0.20%19.83亏损4.47%黄金
GOLD巴里克黄金
16.1300.310+1.96%2236.94万3.60亿16.07015.82016.56015.950281.96亿279.88亿17.48亿17.35亿+2.41%+1.83%+3.46%-16.80%-10.11%+7.16%+4.06%2.48%1.29%17.5322.403.86%黄金
SSRMSSR Mining
8.0200.150+1.91%204.94万1641.18万8.0207.8708.1507.90516.23亿16.09亿2.02亿2.01亿+4.29%+7.08%+12.64%+30.41%+63.67%-16.80%+15.23%0.87%1.02%亏损亏损3.11%黄金
DRDDRDGOLD
10.3100.190+1.88%19.07万196.00万10.15010.12010.39510.1208.91亿4.44亿8645.89万4302.96万+11.34%+13.67%+18.37%-14.37%+4.85%+38.71%+19.47%4.55%0.44%12.4412.442.72%黄金
WPMWheaton Precious Metals
60.0001.050+1.78%171.94万1.03亿60.07058.95060.39059.565272.20亿271.70亿4.54亿4.53亿+4.38%+3.79%+4.69%-9.04%+3.13%+29.67%+6.69%1.03%0.38%44.6850.591.40%黄金
KGC金罗斯黄金
10.6900.180+1.71%1841.78万1.96亿10.70010.51010.80010.570131.39亿130.51亿12.29亿12.21亿+4.50%+2.99%+14.58%+1.83%+17.95%+95.93%+15.32%1.12%1.51%17.5231.442.19%黄金
CGAUCenterra Gold
6.1200.100+1.66%49.72万303.61万6.2206.0206.2206.06512.93亿12.90亿2.11亿2.11亿+4.79%+4.62%+7.94%-14.89%-5.09%+14.88%+7.56%3.37%0.24%12.75亏损2.58%黄金
AEM伊格尔矿业
89.9401.240+1.40%185.78万1.67亿90.00088.70090.19089.220451.06亿450.22亿5.02亿5.01亿+6.84%+7.89%+14.08%+4.02%+19.94%+87.09%+15.00%1.78%0.37%45.4222.771.09%黄金
CDE科尔黛伦矿业
6.3300.070+1.12%792.76万5035.61万6.4706.2606.5456.27025.28亿24.89亿3.99亿3.93亿+2.26%-1.71%+8.21%-6.91%+5.50%+128.52%+10.66%--2.02%亏损亏损4.39%黄金
VGZVista黄金
0.61500.0067+1.10%20.79万13.00万0.62400.60830.63500.60507574.64万6153.99万1.23亿1.00亿+9.82%+9.82%+7.35%-6.11%+18.41%+69.42%+10.22%--0.21%6.83亏损4.92%黄金