GORO黄金资源
0.29170.0197+7.24%586.62万159.42万0.26670.27200.31330.23002780.63万2776.05万9532.49万9516.79万+31.40%+33.87%+63.88%-20.15%-35.18%-7.98%+26.77%--6.16%亏损亏损30.63%黄金
HMY哈莫尼黄金
9.1100.500+5.81%1019.75万9341.95万9.2858.6109.3959.06556.67亿49.76亿6.22亿5.46亿+7.43%+9.50%-1.94%-6.85%-2.15%+64.70%+10.96%1.33%1.87%12.6512.653.83%黄金
EQXEquinox Gold
6.1000.300+5.17%1151.42万6984.98万6.0005.8006.1405.97527.78亿23.50亿4.55亿3.85亿+14.88%+20.32%+2.52%+3.57%+9.91%+33.48%+21.51%--2.99%11.0967.782.85%黄金
IDRIdaho Strategic Resources
10.6900.470+4.60%13.39万141.78万10.32010.22010.81010.3201.46亿1.28亿1366.11万1192.96万+1.23%+6.05%-12.38%-27.72%-1.84%+74.67%+4.91%--1.12%20.96118.784.80%黄金
PZGParamount Gold Nevada
0.37600.0160+4.44%23.13万8.45万0.35000.36000.37600.35002485.69万1969.12万6610.86万5237.03万+8.70%+12.68%+5.92%-10.48%-12.76%+3.33%+9.94%--0.44%亏损亏损7.22%黄金
AUAngloGold Ashanti
25.9800.800+3.18%320.48万8326.41万26.12025.18026.24025.810130.81亿130.79亿5.04亿5.03亿+6.74%+9.67%+0.85%-4.97%-7.07%+56.61%+12.56%1.58%0.64%19.53亏损1.71%黄金
NGNovaGold Resources
3.4700.100+2.97%280.66万971.54万3.4003.3703.5503.34011.61亿10.36亿3.35亿2.99亿+1.17%+5.15%-1.14%-2.80%-20.41%-1.70%+4.20%--0.94%亏损亏损6.23%黄金
IAUXI-80 Gold
0.5670.015+2.65%190.97万108.46万0.5850.5520.5900.5512.29亿1.70亿4.05亿3.00亿-5.25%+11.65%-1.58%-48.96%-46.56%-60.93%+16.80%--0.64%亏损亏损7.03%黄金
ODVOsisko Development
1.6200.040+2.53%20.73万33.75万1.5901.5801.6751.5902.21亿1.66亿1.37亿1.03亿0.00%-8.99%-10.99%-21.74%-23.58%-34.94%-0.61%--0.20%亏损亏损5.38%黄金
GFI金田
14.7300.350+2.43%325.11万4846.72万15.24014.38015.30014.635131.84亿131.69亿8.95亿8.94亿+4.77%+8.95%+1.10%-5.58%-10.23%+21.11%+11.59%2.65%0.36%21.3519.134.62%黄金
CNLCollective Mining
4.5000.100+2.27%2.77万12.20万4.4204.4004.5504.3803.49亿1.82亿7760.22万4047.63万+4.94%+9.76%+26.05%+33.94%+58.70%+46.10%+8.17%--0.07%亏损亏损3.86%黄金
DRDDRDGOLD
9.2400.170+1.87%32.78万307.01万9.5509.0709.7209.1517.99亿3.98亿8645.89万4302.96万+2.44%+7.19%-4.35%-11.07%-4.21%+30.28%+7.07%5.08%0.76%11.4111.416.28%黄金
HYMCHycroft Mining
2.10000.0300+1.45%9.90万20.86万2.13002.07002.15002.06005198.28万4234.46万2475.37万2016.41万-7.89%+2.94%-9.48%-12.50%-17.65%-12.50%-4.98%--0.49%亏损亏损4.35%黄金
AEM伊格尔矿业
84.3000.940+1.13%224.03万1.89亿85.03083.36085.99083.760422.78亿421.93亿5.02亿5.01亿+2.82%+7.07%-0.01%+6.12%+15.33%+69.04%+7.79%1.90%0.45%42.5821.342.68%黄金
AGIAlamos Gold
19.5100.180+0.93%224.80万4422.32万19.81019.33019.93019.42082.00亿81.64亿4.20亿4.18亿+1.30%+6.50%-0.05%-0.53%+14.79%+54.43%+5.80%0.51%0.54%32.5236.812.64%黄金
GROYGold Royalty
1.2500.010+0.81%80.87万101.32万1.2601.2401.2791.2202.12亿1.61亿1.69亿1.29亿+0.81%+6.84%-1.57%-10.71%-12.59%-11.35%+3.31%--0.63%亏损亏损4.76%黄金
TRXTRX Gold
0.33720.0023+0.69%48.68万16.74万0.34000.33490.35200.32929466.38万9359.18万2.81亿2.78亿+6.84%+14.50%-2.54%-13.67%-18.84%-10.34%+9.84%--0.18%亏损亏损6.81%黄金
SASeabridge Gold
11.9900.070+0.59%48.15万581.00万12.09011.92012.26511.92011.01亿10.13亿9185.17万8452.66万-0.42%+1.18%-11.84%-29.88%-17.08%+9.60%+5.08%--0.57%亏损亏损2.89%黄金
KGC金罗斯黄金
10.4400.060+0.58%2859.11万2.99亿10.64010.38010.76510.320128.32亿127.46亿12.29亿12.21亿+5.67%+10.71%+3.57%+6.20%+19.50%+88.97%+12.62%1.15%2.34%17.1130.714.29%黄金
OROsisko Gold Royalties
18.6700.070+0.38%72.38万1362.13万19.33018.60019.38018.57234.84亿34.66亿1.87亿1.86亿+0.16%+2.12%-4.26%-3.27%+3.76%+36.34%+3.15%0.97%0.39%亏损亏损4.34%黄金
IAGIamgold
5.6700.020+0.35%1228.28万7003.57万5.7805.6505.8305.62132.39亿32.34亿5.71亿5.70亿+1.61%+10.10%+0.71%+18.87%+41.40%+140.25%+9.88%--2.15%4.2029.843.71%黄金
USAU美国黄金公司
6.3000.020+0.32%13.60万84.66万6.3506.2806.3806.1007763.56万6529.04万1232.31万1036.36万+2.11%-1.10%-11.76%+6.78%+6.24%+56.33%+2.77%--1.31%亏损亏损4.46%黄金
VGZVista黄金
0.56000.00000.00%28.09万15.87万0.56500.56000.57990.56006897.23万5603.64万1.23亿1.00亿-2.68%-0.02%-5.07%-23.16%+6.67%+53.59%+0.36%--0.28%6.22亏损3.55%黄金
NEM纽曼矿业
39.100-0.030-0.08%1001.88万3.93亿39.77039.13040.26038.820445.13亿444.13亿11.38亿11.36亿+1.90%+2.06%-5.76%-28.25%-15.90%+6.81%+5.05%2.94%0.88%亏损亏损3.68%黄金
CMCLCaledonia Mining
9.090-0.010-0.11%5.72万51.97万9.1409.1009.2559.0201.75亿1.33亿1921.46万1460.30万-4.42%-2.47%-15.76%-42.21%-18.82%-15.46%-3.40%6.16%0.39%18.82亏损2.58%黄金
ORLAOrla Mining
5.840-0.010-0.17%68.60万405.38万5.9805.8506.0055.81018.78亿12.48亿3.22亿2.14亿-0.68%+5.42%+6.76%+28.35%+48.22%+84.81%+5.42%--0.32%0.00亏损3.33%黄金
GLDGGoldMining
0.7950-0.0020-0.25%29.15万23.40万0.80100.79700.81990.79311.55亿1.47亿1.95亿1.85亿-4.55%+1.13%-8.53%-14.97%-10.68%-5.55%-1.24%--0.16%亏损亏损3.36%黄金
FNVFranco-Nevada
127.030-0.320-0.25%66.64万8491.28万128.820127.350129.380126.635244.52亿242.66亿1.92亿1.91亿+4.87%+6.95%+4.21%+2.87%+2.89%+22.53%+8.03%1.12%0.35%亏损亏损2.16%黄金
EGO埃氏金业
15.970-0.080-0.50%78.74万1265.11万16.39016.05016.49015.89032.72亿29.51亿2.05亿1.85亿+1.78%+6.18%-4.08%-9.88%-2.86%+31.44%+7.40%--0.43%11.5729.573.74%黄金
CGAUCenterra Gold
5.820-0.030-0.51%55.93万326.49万5.9405.8505.9405.78012.30亿12.27亿2.11亿2.11亿-1.19%+3.56%-3.00%-17.58%-10.29%+13.37%+2.28%3.54%0.27%12.13亏损2.74%黄金