IAGIamgold
6.0110.901+17.63%1184.35万6704.81万5.2405.1106.0185.21034.28亿34.23亿5.70亿5.70亿+24.45%+19.26%+9.69%+53.34%+58.18%+149.41%+137.58%--2.08%25.0531.6415.82%黄金
AUSTAustin Gold
2.0360.236+13.10%45.12万89.03万1.8501.8002.0501.8502701.86万1347.92万1327.18万662.11万+35.72%+61.83%+94.81%+105.24%+121.28%+170.43%+175.11%--6.82%亏损亏损11.11%黄金
ODVOsisko Development
2.3890.259+12.16%17.36万40.12万2.1802.1302.3892.1802.50亿1.67亿1.05亿6981.15万+15.41%+13.22%+10.09%+13.76%+6.18%-26.04%-17.90%--0.25%亏损亏损9.82%黄金
FSMFortuna Silver Mines
5.1200.460+9.87%589.77万2938.07万4.7504.6605.1304.73516.04亿15.85亿3.13亿3.10亿+7.79%+4.92%+4.28%+10.34%+9.17%+68.42%+32.64%--1.91%0.00亏损8.48%黄金
GORO黄金资源
0.43990.0365+9.05%38.43万16.09万0.40880.40340.44000.40704114.20万4107.29万9352.30万9336.60万+21.09%+28.97%+27.51%+2.31%-13.76%+2.64%+17.00%--0.41%亏损亏损8.18%黄金
CDE科尔黛伦矿业
6.9960.516+7.96%552.96万3770.98万6.6706.4807.0006.61027.93亿27.48亿3.99亿3.93亿+9.48%+9.14%+0.37%+12.30%+42.48%+168.05%+114.60%--1.41%亏损亏损6.02%黄金
SASeabridge Gold
18.6431.283+7.39%59.90万1082.55万17.59017.36018.64317.58016.68亿15.31亿8948.66万8214.30万+9.15%+11.30%+6.90%+21.21%+16.52%+61.13%+53.69%--0.73%286.81亏损6.12%黄金
USAU美国黄金公司
6.4400.440+7.33%19.46万123.22万6.0506.0006.4506.0206936.15万5757.94万1077.04万894.09万+8.78%+12.59%+8.24%+16.04%+49.77%+97.55%+51.53%--2.18%亏损亏损7.17%黄金
HYMCHycroft Mining
2.60500.1750+7.20%23.19万59.57万2.50002.43002.63172.49806257.77万5062.15万2402.22万1943.25万+9.92%+8.09%+4.62%+0.97%-28.43%-15.39%+6.33%--1.19%亏损亏损5.50%黄金
SSRMSSR Mining
6.2200.400+6.87%114.06万694.71万5.9005.8206.2305.89512.57亿12.48亿2.02亿2.01亿+6.32%+8.55%+3.67%+13.92%+10.48%-55.75%-42.19%2.25%0.57%亏损亏损5.76%黄金
PAAS泛美白银
23.5301.450+6.57%240.67万5575.97万22.56022.08023.61022.45085.41亿85.27亿3.63亿3.62亿+5.71%+9.39%+10.21%+10.44%+23.53%+57.42%+46.65%1.70%0.66%亏损亏损5.25%黄金
CNLCollective Mining
3.4710.211+6.48%181.00628.003.4713.2603.4713.4712.37亿1.59亿6824.79万4571.53万+8.82%+8.48%+2.55%+35.59%+8.48%-0.25%+8.14%--0.00%亏损亏损0.00%黄金
DCDakota Gold
2.3700.140+6.28%21.15万48.94万2.2502.2302.3902.2502.22亿1.56亿9366.25万6567.43万+8.22%+4.41%+0.42%-2.07%-7.42%-12.55%-9.54%--0.32%亏损亏损6.27%黄金
GROYGold Royalty
1.4980.088+6.27%95.75万140.35万1.4201.4101.5001.4102.53亿1.92亿1.69亿1.28亿+8.58%+9.37%+12.66%+9.37%-29.98%+13.52%+1.93%--0.75%亏损亏损6.38%黄金
NGNovaGold Resources
3.8300.220+6.09%39.11万145.84万3.6303.6103.8403.63012.81亿8.38亿3.35亿2.19亿+9.12%+11.34%-9.67%-15.82%+25.16%+0.26%+2.41%--0.18%亏损亏损5.82%黄金
IAUXI-80 Gold
1.1830.063+5.62%261.66万304.81万1.1201.1201.1901.1154.55亿4.52亿3.85亿3.82亿+10.55%+3.76%+7.54%+10.55%-6.12%-25.13%-32.79%--0.69%亏损亏损6.70%黄金
NFGCNew Found Gold
2.7500.140+5.36%30.35万82.62万2.6602.6102.7692.6505.46亿3.05亿1.98亿1.11亿+14.11%+9.56%+6.18%+3.38%-26.27%-36.34%-21.43%--0.27%亏损亏损4.56%黄金
DRDDRDGOLD
12.0200.600+5.25%25.20万299.69万11.66011.42012.04011.66010.36亿5.13亿8614.99万4270.01万+15.02%+23.16%+22.53%+26.42%+46.48%+32.14%+55.41%3.90%0.59%13.8613.863.33%黄金
AEM伊格尔矿业
86.3904.210+5.12%159.99万1.36亿82.84082.18086.47182.340432.84亿432.00亿5.01亿5.00亿+8.72%+9.60%+3.92%+19.44%+34.13%+81.45%+62.28%1.85%0.32%74.4721.875.03%黄金
NGDNew Gold
3.0250.145+5.03%470.73万1409.97万2.9502.8803.0402.94023.92亿22.77亿7.91亿7.53亿+7.27%+8.04%-2.73%+46.14%+65.30%+182.71%+107.19%--0.63%亏损亏损3.47%黄金
EQXEquinox Gold
5.7100.270+4.96%306.91万1733.49万5.5705.4405.7305.53025.89亿21.89亿4.53亿3.83亿-2.73%0.00%-6.39%+6.33%+0.53%+25.22%+16.77%--0.80%9.6863.443.68%黄金
WPMWheaton Precious Metals
66.6203.040+4.78%88.31万5797.65万64.31063.58066.66063.970302.21亿301.66亿4.54亿4.53亿+9.73%+10.46%+6.42%+13.70%+25.04%+56.27%+36.17%0.92%0.20%52.9256.174.23%黄金
GAUGaliano Gold
1.47640.0664+4.71%109.80万159.30万1.41001.41001.48001.41003.79亿2.17亿2.57亿1.47亿+3.24%+4.71%-0.91%-15.15%-10.52%+150.32%+57.08%--0.75%29.5312.304.97%黄金
AGIAlamos Gold
20.9750.905+4.51%148.64万3098.18万20.34020.07021.10020.32088.04亿87.66亿4.20亿4.18亿+7.02%+7.07%+0.74%+28.46%+36.24%+66.23%+56.46%0.48%0.36%41.9539.583.89%黄金
VGZVista黄金
0.77770.0330+4.44%27.96万21.50万0.76000.74470.77900.75469510.43万7713.95万1.22亿9918.93万+3.02%-4.00%+12.25%+45.91%+42.44%+113.65%+72.10%--0.28%7.78亏损3.28%黄金
BTGB2Gold
3.4760.146+4.38%1001.67万3443.93万3.3603.3303.4803.35945.50亿45.13亿13.09亿12.98亿+8.29%+11.05%+2.84%+22.51%+36.20%+10.20%+15.10%4.60%0.77%亏损347.603.64%黄金
THMInternational Tower Hill Mines
0.72000.0300+4.35%6.58万4.65万0.70060.69000.72000.69001.44亿7693.36万2.00亿1.07亿+14.29%+28.78%+28.78%+56.73%+13.30%+67.83%+23.08%--0.06%亏损亏损4.35%黄金
IDRIdaho Strategic Resources
17.5760.706+4.19%15.56万266.91万17.19016.87017.59016.7502.38亿2.04亿1355.08万1157.90万+13.76%+8.10%+26.54%+60.51%+101.33%+251.53%+177.61%--1.34%43.94195.294.98%黄金
GFI金田
17.9450.705+4.09%108.13万1901.40万17.40017.24017.95017.340160.61亿130.68亿8.95亿7.28亿+16.53%+15.63%+18.45%+12.20%+1.53%+31.35%+27.45%2.17%0.15%26.0123.313.54%黄金
KGC金罗斯黄金
10.5550.405+3.99%787.41万8228.79万10.25010.15010.56510.210129.72亿128.67亿12.29亿12.19亿+7.48%+12.05%+10.41%+24.40%+55.90%+102.89%+77.25%1.14%0.65%26.3931.043.50%黄金