AUSTAustin Gold
1.2780.138+12.11%26.66万32.01万1.1801.1401.2801.1701696.26万846.24万1327.18万662.11万+12.61%+33.62%+37.24%+21.72%+5.63%+76.07%+72.72%--4.03%亏损亏损9.65%黄金
HMY哈莫尼黄金
10.8400.670+6.59%364.51万3909.18万10.53010.17010.89010.49068.57亿46.48亿6.33亿4.29亿+0.37%+7.54%+18.21%+12.92%+23.43%+193.42%+77.82%1.12%0.85%13.7013.703.93%黄金
GFI金田
16.3501.000+6.51%320.99万5183.76万15.82015.35016.37915.780146.34亿119.07亿8.95亿7.28亿+4.94%+13.15%+20.36%+6.57%-4.22%+56.19%+16.12%2.39%0.44%23.7021.233.90%黄金
CNLCollective Mining
3.3670.167+5.21%2548.008631.003.4703.2003.4703.3672.30亿1.54亿6824.79万4571.53万-1.56%-2.41%+6.19%+37.42%-3.26%+0.00%+4.88%--0.01%亏损亏损3.23%黄金
GLDGGoldMining
0.98690.0469+4.99%58.42万56.91万0.95470.94000.99000.95021.86亿1.76亿1.89亿1.79亿-3.25%-2.29%+11.51%+5.35%+15.02%+29.01%+1.30%--0.33%亏损亏损4.23%黄金
NFGCNew Found Gold
2.6400.110+4.35%58.46万152.01万2.5902.5302.6502.5505.24亿2.93亿1.98亿1.11亿-4.69%-4.00%+2.72%-5.71%-31.61%-31.96%-24.57%--0.53%亏损亏损3.95%黄金
CMCLCaledonia Mining
15.5400.580+3.88%13.31万204.18万14.99014.96015.75014.9902.98亿2.27亿1919.99万1460.50万+9.13%+14.94%+24.32%+55.20%+45.05%+65.00%+32.26%3.60%0.91%25.90亏损5.08%黄金
PAAS泛美白银
21.5500.680+3.26%392.53万8394.15万21.31020.87021.61021.13078.23亿78.10亿3.63亿3.62亿-2.93%+3.16%+12.53%+0.54%+14.33%+60.75%+34.31%1.86%1.08%亏损亏损2.30%黄金
FSMFortuna Silver Mines
4.7800.150+3.24%848.04万4022.89万4.7104.6304.8004.64514.98亿14.80亿3.13亿3.10亿-4.02%-3.82%+12.74%-4.97%+0.84%+79.03%+23.83%--2.74%0.00亏损3.35%黄金
TRXTRX Gold
0.40440.0124+3.16%66.61万26.64万0.40000.39200.40900.39061.13亿1.12亿2.80亿2.76亿-0.47%-2.08%+6.17%-1.25%-9.51%+10.79%+6.38%--0.24%亏损40.444.69%黄金
ORLAOrla Mining
4.1200.120+3.00%25.59万104.80万4.0504.0004.1604.00013.19亿8.75亿3.20亿2.12亿-3.29%+0.24%+4.30%+6.19%+0.49%+25.23%+26.77%--0.12%亏损亏损4.00%黄金
NGDNew Gold
2.9600.080+2.78%992.14万2903.21万2.9402.8803.0002.88023.40亿22.28亿7.91亿7.53亿-7.21%-2.95%+26.50%+35.16%+63.54%+199.44%+102.74%--1.32%亏损亏损4.17%黄金
SSRMSSR Mining
5.8300.150+2.64%180.03万1043.18万5.7605.6805.8705.71511.78亿11.70亿2.02亿2.01亿-2.67%+0.87%+18.74%+24.31%+10.84%-53.89%-45.82%2.40%0.90%亏损亏损2.73%黄金
DRDDRDGOLD
9.8500.210+2.18%19.85万194.79万9.7809.6409.9469.6808.49亿4.21亿8614.99万4270.01万-3.15%+8.36%+24.06%+7.39%+14.93%+26.56%+27.35%4.76%0.47%11.0711.072.76%黄金
IAGIamgold
5.3400.110+2.10%656.12万3495.83万5.3505.2305.4105.26230.45亿30.41亿5.70亿5.70亿-2.38%-1.11%+9.88%+31.20%+47.51%+148.37%+111.07%--1.15%22.2528.112.84%黄金
GOLD巴里克黄金
20.3000.410+2.06%2167.65万4.40亿20.17019.89020.52020.050355.81亿353.20亿17.53亿17.40亿-0.64%-0.88%+3.57%+17.38%+15.32%+48.18%+14.90%1.97%1.25%23.6028.192.36%黄金
AUAngloGold Ashanti
27.1700.540+2.03%300.92万8191.43万27.40026.63027.60527.000114.27亿95.32亿4.21亿3.51亿-5.50%-1.70%-5.69%-3.19%+18.78%+83.73%+47.66%0.84%0.86%100.63亏损2.27%黄金
BTGB2Gold
3.1400.060+1.95%1237.45万3877.14万3.1403.0803.1803.10041.11亿40.76亿13.09亿12.98亿-5.14%-4.56%+18.93%+15.06%+13.93%+17.08%+3.97%5.10%0.95%亏损314.002.60%黄金
KGC金罗斯黄金
9.5300.170+1.82%1189.34万1.13亿9.4509.3609.6209.420117.12亿116.19亿12.29亿12.19亿-2.26%+1.49%+10.81%+11.79%+50.91%+119.82%+60.04%1.26%0.98%23.8328.032.14%黄金
EQXEquinox Gold
6.1900.100+1.64%274.93万1696.41万6.1106.0906.2706.06026.52亿19.41亿4.29亿3.14亿-3.13%+0.65%+14.21%+7.28%+4.56%+46.34%+26.58%--0.88%10.4968.783.45%黄金
AEM伊格尔矿业
81.8501.290+1.60%266.06万2.16亿81.14080.56081.86080.600410.09亿409.30亿5.01亿5.00亿-2.56%-0.53%+3.59%+18.20%+36.52%+93.47%+53.75%1.95%0.53%70.5620.721.56%黄金
SASeabridge Gold
17.0400.250+1.49%30.23万513.32万17.01016.79017.24016.76015.25亿14.00亿8948.66万8214.30万-3.02%-2.35%+3.46%+19.16%+6.37%+70.40%+40.48%--0.37%254.33亏损2.86%黄金
IDRIdaho Strategic Resources
16.3000.230+1.43%38.85万631.62万16.16016.07016.75015.7002.11亿1.79亿1295.86万1099.57万+3.89%+12.57%+23.30%+45.41%+86.71%+238.17%+157.46%--3.53%40.75181.116.53%黄金
GAUGaliano Gold
1.44000.0200+1.41%60.15万86.22万1.42001.42001.45881.40403.70亿2.12亿2.57亿1.47亿-3.36%-4.00%+2.86%-19.55%-5.26%+148.77%+53.21%--0.41%28.8012.003.86%黄金
EGO埃氏金业
17.6000.230+1.32%193.37万3427.72万17.64017.37018.09017.51536.04亿32.44亿2.05亿1.84亿-1.73%+1.27%+7.65%+9.59%+15.03%+102.76%+35.70%--1.05%20.2332.593.31%黄金
AGIAlamos Gold
20.2000.260+1.30%357.52万7194.22万20.08019.94020.30519.87084.78亿84.42亿4.20亿4.18亿-3.26%-1.17%+9.63%+20.83%+33.63%+82.84%+50.68%0.50%0.86%40.4038.112.18%黄金
NEM纽曼矿业
54.1400.690+1.29%962.19万5.22亿53.81053.45054.99053.600621.22亿619.72亿11.47亿11.45亿-3.06%+1.94%+4.08%+23.28%+40.12%+58.23%+33.28%2.40%0.84%亏损亏损2.60%黄金
CGAUCenterra Gold
7.2500.090+1.26%84.31万608.87万7.2607.1607.3007.15015.42亿15.39亿2.13亿2.12亿-3.07%+5.38%+9.02%+7.24%+21.18%+60.12%+24.55%2.84%0.40%11.89亏损2.10%黄金
NGNovaGold Resources
4.1500.050+1.22%92.50万383.99万4.1904.1004.2004.10013.88亿9.08亿3.34亿2.19亿-4.82%-2.81%+4.53%+10.67%+32.17%+17.90%+10.96%--0.42%亏损亏损2.44%黄金
RGLD皇家黄金
141.8501.550+1.10%21.68万3071.30万141.910140.300143.040140.68093.25亿92.83亿6574.09万6544.56万-3.08%+1.13%+5.00%+8.17%+15.69%+39.21%+18.42%1.11%0.33%38.8639.081.68%黄金