AUSTAustin Gold
2.4300.630+35.00%128.31万282.50万1.8501.8002.4901.8503225.04万1608.92万1327.18万662.11万+62.00%+93.16%+132.54%+144.98%+164.13%+222.79%+228.38%--19.38%亏损亏损35.56%黄金
IAGIamgold
5.9700.860+16.83%2402.93万1.40亿5.2405.1106.0355.21034.05亿34.00亿5.70亿5.70亿+23.60%+18.45%+8.94%+52.30%+57.11%+147.72%+135.97%--4.22%24.8831.4216.15%黄金
PAAS泛美白银
24.4102.330+10.55%793.67万1.90亿22.56022.08024.55522.45088.61亿88.46亿3.63亿3.62亿+9.66%+13.48%+14.33%+14.57%+28.15%+63.31%+52.14%1.64%2.19%亏损亏损9.53%黄金
FSMFortuna Silver Mines
5.1500.490+10.52%967.14万4881.94万4.7504.6605.2004.73516.14亿15.95亿3.13亿3.10亿+8.42%+5.53%+4.89%+10.99%+9.81%+69.41%+33.42%--3.12%0.00亏损9.98%黄金
CDE科尔黛伦矿业
7.1000.620+9.57%1515.64万1.06亿6.6706.4807.1406.61028.35亿27.89亿3.99亿3.93亿+11.11%+10.76%+1.87%+13.96%+44.60%+172.03%+117.79%--3.86%亏损亏损8.18%黄金
DCDakota Gold
2.4200.190+8.52%43.37万102.10万2.2502.2302.4352.2502.27亿1.59亿9366.25万6567.43万+10.50%+6.61%+2.54%0.00%-5.47%-10.70%-7.63%--0.66%亏损亏损8.30%黄金
USAU美国黄金公司
6.4900.490+8.17%28.60万182.73万6.0506.0006.5806.0206990.00万5802.64万1077.04万894.09万+9.63%+13.46%+9.08%+16.94%+50.93%+99.08%+52.71%--3.20%亏损亏损9.33%黄金
SASeabridge Gold
18.7701.410+8.12%108.80万2000.45万17.59017.36018.92017.58016.80亿15.42亿8948.66万8214.30万+9.89%+12.06%+7.63%+22.04%+17.31%+62.23%+54.74%--1.33%288.77亏损7.72%黄金
HYMCHycroft Mining
2.61000.1800+7.41%47.24万122.23万2.50002.43002.66002.49806269.78万5071.87万2402.22万1943.25万+10.13%+8.30%+4.82%+1.16%-28.30%-15.23%+6.53%--2.43%亏损亏损6.67%黄金
SSRMSSR Mining
6.2400.420+7.22%252.30万1559.66万5.9005.8206.3005.89512.61亿12.52亿2.02亿2.01亿+6.67%+8.90%+4.00%+14.29%+10.83%-55.61%-42.01%2.24%1.26%亏损亏损6.96%黄金
GROYGold Royalty
1.5000.090+6.38%171.49万252.74万1.4201.4101.5001.4102.54亿1.92亿1.69亿1.28亿+8.70%+9.49%+12.78%+9.49%-29.91%+13.64%+2.04%--1.34%亏损亏损6.38%黄金
IAUXI-80 Gold
1.1900.070+6.25%676.58万799.72万1.1201.1201.2151.1154.58亿4.54亿3.85亿3.82亿+11.21%+4.39%+8.18%+11.21%-5.56%-24.68%-32.39%--1.77%亏损亏损8.93%黄金
ODVOsisko Development
2.2600.130+6.10%43.14万99.10万2.1802.1302.3892.1802.36亿1.58亿1.05亿6981.15万+9.18%+7.11%+4.15%+7.62%+0.44%-30.03%-22.34%--0.62%亏损亏损9.82%黄金
EQXEquinox Gold
5.7500.310+5.70%563.36万3204.30万5.5705.4405.7905.53026.08亿22.04亿4.53亿3.83亿-2.04%+0.70%-5.74%+7.08%+1.23%+26.10%+17.59%--1.47%9.7563.894.78%黄金
DRDDRDGOLD
12.0300.610+5.34%42.55万508.39万11.66011.42012.10011.66010.36亿5.14亿8614.99万4270.01万+15.12%+23.26%+22.63%+26.53%+46.60%+32.25%+55.54%3.90%1.00%13.8013.803.85%黄金
NGDNew Gold
3.0300.150+5.21%1098.02万3318.01万2.9502.8803.0702.94023.96亿22.80亿7.91亿7.53亿+7.45%+8.21%-2.57%+46.38%+65.57%+183.18%+107.53%--1.46%亏损亏损4.51%黄金
NFGCNew Found Gold
2.7400.130+4.98%55.71万152.42万2.6602.6102.7902.6505.44亿3.04亿1.98亿1.11亿+13.69%+9.16%+5.79%+3.01%-26.54%-36.57%-21.71%--0.50%亏损亏损5.36%黄金
GAUGaliano Gold
1.48000.0700+4.96%234.96万347.92万1.41001.41001.53001.41003.80亿2.18亿2.57亿1.47亿+3.50%+4.96%-0.67%-14.94%-10.30%+150.93%+57.46%--1.60%29.6012.338.51%黄金
AEM伊格尔矿业
86.1703.990+4.86%312.70万2.68亿82.84082.18086.64082.340431.74亿430.90亿5.01亿5.00亿+8.44%+9.33%+3.66%+19.14%+33.79%+80.98%+61.87%1.86%0.63%74.2821.825.23%黄金
NGNovaGold Resources
3.7800.170+4.71%85.59万322.51万3.6303.6103.8403.63012.65亿8.27亿3.35亿2.19亿+7.69%+9.88%-10.85%-16.92%+23.53%-1.05%+1.07%--0.39%亏损亏损5.82%黄金
ORLAOrla Mining
4.9200.220+4.68%46.07万222.72万4.7504.7004.9204.69015.76亿10.45亿3.20亿2.12亿+9.33%+15.22%+19.13%+34.79%+22.39%+39.38%+51.38%--0.22%亏损亏损4.89%黄金
AGIAlamos Gold
20.9900.920+4.58%303.09万6340.78万20.34020.07021.12020.32088.10亿87.72亿4.20亿4.18亿+7.09%+7.15%+0.82%+28.55%+36.34%+66.35%+56.57%0.48%0.73%41.9839.603.99%黄金
WPMWheaton Precious Metals
66.4902.910+4.58%206.87万1.37亿64.31063.58066.75063.970301.62亿301.07亿4.54亿4.53亿+9.52%+10.25%+6.21%+13.48%+24.79%+55.97%+35.91%0.92%0.46%52.8156.064.37%黄金
KGC金罗斯黄金
10.6100.460+4.53%1495.38万1.57亿10.25010.15010.64010.210130.40亿129.34亿12.29亿12.19亿+8.04%+12.63%+10.98%+25.05%+56.72%+103.94%+78.17%1.13%1.23%26.5331.214.24%黄金
GFI金田
18.0200.780+4.52%343.82万6151.93万17.40017.24018.16017.340161.28亿131.23亿8.95亿7.28亿+17.01%+16.11%+18.94%+12.67%+1.96%+31.90%+27.98%2.16%0.47%26.1223.404.76%黄金
CGAUCenterra Gold
7.4900.320+4.46%194.28万1444.75万7.3107.1707.5257.26015.93亿15.90亿2.13亿2.12亿+5.34%+5.05%+8.08%+16.43%+20.81%+55.14%+28.67%2.75%0.92%12.28亏损3.70%黄金
CNLCollective Mining
3.4000.140+4.29%685.002342.003.4713.2603.4713.4002.32亿1.55亿6824.79万4571.53万+6.58%+6.25%+0.44%+32.81%+6.25%-2.30%+5.92%--0.00%亏损亏损2.18%黄金
GORO黄金资源
0.41980.0164+4.07%75.72万32.28万0.40880.40340.44000.40703926.10万3919.50万9352.30万9336.60万+15.55%+23.07%+21.68%-2.37%-17.70%-2.05%+11.65%--0.81%亏损亏损8.18%黄金
TRXTRX Gold
0.41100.0159+4.02%71.74万29.19万0.39000.39510.41500.39001.15亿1.14亿2.80亿2.77亿+3.50%+4.05%-0.10%-1.23%-10.73%-0.24%+8.12%--0.26%亏损41.106.33%黄金
BTGB2Gold
3.4600.130+3.90%1793.04万6185.63万3.3603.3303.4803.35945.29亿44.92亿13.09亿12.98亿+7.79%+10.54%+2.37%+21.95%+35.57%+9.69%+14.57%4.62%1.38%亏损346.003.64%黄金